NIFTY BANK 51,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,494 and a low of ₹46.4. Final close ₹1,373.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹571 | ₹781.65 | ₹549.15 | ₹636 | 75,855 | 47,775 |
| 28 May 2024 | ₹652.85 | ₹688.85 | ₹575.35 | ₹590 | 37,995 | 50,145 |
| 29 May 2024 | ₹549 | ₹563.6 | ₹433 | ₹468.75 | 2,15,055 | 78,855 |
| 30 May 2024 | ₹426.9 | ₹559.95 | ₹372.15 | ₹445.1 | 2,85,345 | 83,595 |
| 31 May 2024 | ₹487.55 | ₹500.4 | ₹331.9 | ₹500 | 4,45,290 | 1,71,765 |
| 3 Jun 2024 | ₹915.5 | ₹1,328.25 | ₹555 | ₹1,164.05 | 7,27,845 | 1,48,755 |
| 4 Jun 2024 | ₹1,080 | ₹1,080 | ₹153 | ₹178.45 | 11,20,740 | 1,91,490 |
| 5 Jun 2024 | ₹181.95 | ₹290.75 | ₹46.85 | ₹195.9 | 10,21,230 | 1,21,725 |
| 6 Jun 2024 | ₹234.15 | ₹302.35 | ₹191.6 | ₹205.95 | 7,44,720 | 1,44,495 |
| 7 Jun 2024 | ₹190 | ₹304 | ₹163.2 | ₹258.75 | 6,58,995 | 2,37,690 |
| 10 Jun 2024 | ₹243.95 | ₹314.1 | ₹142.4 | ₹145.3 | 7,66,695 | 2,63,940 |
| 11 Jun 2024 | ₹141 | ₹163.35 | ₹101.8 | ₹104.85 | 6,86,970 | 2,49,300 |
| 12 Jun 2024 | ₹110.75 | ₹182 | ₹88.5 | ₹106.8 | 9,61,470 | 3,48,615 |
| 13 Jun 2024 | ₹130 | ₹138.7 | ₹65.5 | ₹75 | 9,52,830 | 3,73,620 |
| 14 Jun 2024 | ₹71.65 | ₹87.65 | ₹46.4 | ₹52.5 | 11,57,175 | 3,49,290 |
| 18 Jun 2024 | ₹66.2 | ₹80.25 | ₹48 | ₹76 | 16,48,380 | 4,91,670 |
| 19 Jun 2024 | ₹75 | ₹743 | ₹72.85 | ₹398.45 | 1,42,97,865 | 12,75,225 |
| 20 Jun 2024 | ₹449.95 | ₹596.95 | ₹305.3 | ₹541.2 | 4,78,36,380 | 14,61,135 |
| 21 Jun 2024 | ₹560.65 | ₹597 | ₹255.45 | ₹361.05 | 6,42,59,805 | 17,78,985 |
| 24 Jun 2024 | ₹255 | ₹549 | ₹165.05 | ₹460 | 6,72,45,420 | 19,27,755 |
| 25 Jun 2024 | ₹463.1 | ₹1,246.45 | ₹426.05 | ₹1,166.15 | 1,00,38,645 | 10,67,325 |
| 26 Jun 2024 | ₹1,136.9 | ₹1,494 | ₹867.15 | ₹1,373.25 | 11,72,145 | 6,58,815 |