NIFTY BANK 49,600 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,727.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,459.45 | ₹1,515 | ₹1,169.4 | ₹1,386.4 | 21,855 | 11,565 |
| 28 May 2024 | ₹1,289.9 | ₹1,486.9 | ₹1,289.9 | ₹1,467.15 | 8,130 | 12,270 |
| 29 May 2024 | ₹1,556.05 | ₹1,730.45 | ₹1,536.1 | ₹1,659.75 | 20,040 | 10,080 |
| 30 May 2024 | ₹1,670.7 | ₹1,670.7 | ₹1,395.35 | ₹1,544.55 | 79,965 | 37,725 |
| 31 May 2024 | ₹1,500.95 | ₹1,599 | ₹1,370.5 | ₹1,423.6 | 30,765 | 35,580 |
| 3 Jun 2024 | ₹751.75 | ₹764.05 | ₹434.1 | ₹512 | 1,00,950 | 35,115 |
| 4 Jun 2024 | ₹599.9 | ₹3,727.45 | ₹599.9 | ₹2,602 | 1,05,660 | 30,810 |
| 5 Jun 2024 | ₹2,712.8 | ₹2,878.25 | ₹980.4 | ₹1,280.3 | 18,345 | 28,230 |
| 6 Jun 2024 | ₹1,131.4 | ₹1,200 | ₹824.7 | ₹943.15 | 1,11,210 | 49,545 |
| 7 Jun 2024 | ₹943.15 | ₹1,029.8 | ₹645.5 | ₹673.4 | 1,13,715 | 53,460 |
| 10 Jun 2024 | ₹640 | ₹765.45 | ₹507.95 | ₹759.05 | 1,28,175 | 46,545 |
| 11 Jun 2024 | ₹741.8 | ₹759.95 | ₹469.25 | ₹597.2 | 1,69,020 | 45,315 |
| 12 Jun 2024 | ₹570.55 | ₹577 | ₹360 | ₹488 | 1,09,815 | 50,565 |
| 13 Jun 2024 | ₹392.5 | ₹438.9 | ₹339.05 | ₹386.35 | 1,27,830 | 60,630 |
| 14 Jun 2024 | ₹359.2 | ₹431.2 | ₹273.05 | ₹299.4 | 2,08,125 | 66,660 |
| 18 Jun 2024 | ₹290 | ₹314.95 | ₹150.4 | ₹150.6 | 3,83,565 | 1,35,315 |
| 19 Jun 2024 | ₹158.55 | ₹158.55 | ₹49.2 | ₹52.9 | 13,69,605 | 2,10,885 |
| 20 Jun 2024 | ₹45.65 | ₹64.5 | ₹23 | ₹25.2 | 39,79,650 | 3,59,400 |
| 21 Jun 2024 | ₹22.7 | ₹31.3 | ₹16.2 | ₹16.5 | 55,92,975 | 3,02,445 |
| 24 Jun 2024 | ₹23.4 | ₹26.6 | ₹11.3 | ₹11.55 | 63,16,470 | 4,54,560 |
| 25 Jun 2024 | ₹10.6 | ₹12 | ₹5.8 | ₹8.35 | 55,03,410 | 5,34,660 |
| 26 Jun 2024 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 95,91,300 | 5,36,595 |