NIFTY BANK 48,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,640.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹820 | ₹881.1 | ₹623.35 | ₹751.6 | 13,03,380 | 5,89,320 |
| 28 May 2024 | ₹745.95 | ₹828 | ₹708.9 | ₹815 | 3,32,790 | 6,10,245 |
| 29 May 2024 | ₹849.95 | ₹987 | ₹817.55 | ₹912.25 | 5,01,195 | 6,20,250 |
| 30 May 2024 | ₹961.05 | ₹999 | ₹730 | ₹847.55 | 7,13,415 | 6,69,840 |
| 31 May 2024 | ₹790 | ₹891.5 | ₹709.2 | ₹782.95 | 7,33,830 | 6,79,500 |
| 3 Jun 2024 | ₹220.05 | ₹398 | ₹200 | ₹224.95 | 12,29,340 | 5,63,715 |
| 4 Jun 2024 | ₹247.65 | ₹2,640.25 | ₹247.65 | ₹1,707.05 | 28,79,340 | 5,74,830 |
| 5 Jun 2024 | ₹1,443.4 | ₹1,741.5 | ₹401.9 | ₹500.05 | 24,16,335 | 6,87,420 |
| 6 Jun 2024 | ₹455.45 | ₹512 | ₹310.7 | ₹349.95 | 14,65,440 | 6,39,225 |
| 7 Jun 2024 | ₹345.05 | ₹395.25 | ₹220.1 | ₹230.95 | 10,64,925 | 7,21,740 |
| 10 Jun 2024 | ₹216.6 | ₹271 | ₹161.7 | ₹260 | 11,20,485 | 7,68,885 |
| 11 Jun 2024 | ₹225 | ₹249.95 | ₹129.4 | ₹166 | 10,85,670 | 7,88,055 |
| 12 Jun 2024 | ₹142 | ₹160.55 | ₹95 | ₹122.15 | 12,80,880 | 7,34,655 |
| 13 Jun 2024 | ₹115 | ₹115 | ₹70 | ₹73.65 | 10,50,480 | 6,32,130 |
| 14 Jun 2024 | ₹75 | ₹80.45 | ₹42.4 | ₹45 | 17,99,295 | 7,50,720 |
| 18 Jun 2024 | ₹39.9 | ₹47.95 | ₹23.2 | ₹23.8 | 20,73,105 | 8,82,675 |
| 19 Jun 2024 | ₹20 | ₹24.15 | ₹14 | ₹15.1 | 66,42,825 | 15,20,400 |
| 20 Jun 2024 | ₹13.55 | ₹14.9 | ₹8.3 | ₹9 | 88,55,310 | 19,06,290 |
| 21 Jun 2024 | ₹6.9 | ₹8.7 | ₹5.55 | ₹5.55 | 96,08,640 | 19,22,715 |
| 24 Jun 2024 | ₹6.05 | ₹7 | ₹3.15 | ₹5.25 | 1,07,32,650 | 19,84,410 |
| 25 Jun 2024 | ₹4.25 | ₹6.5 | ₹2.9 | ₹5.8 | 1,71,26,445 | 27,15,510 |
| 26 Jun 2024 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.1 | 1,24,81,050 | 16,61,655 |