NIFTY BANK 56,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹218.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹56.9 | ₹91.2 | ₹56.1 | ₹75.05 | 53,115 | 37,665 |
| 28 May 2024 | ₹75.05 | ₹86.85 | ₹67.2 | ₹69.9 | 39,720 | 37,410 |
| 29 May 2024 | ₹64.95 | ₹74.75 | ₹59.6 | ₹73 | 52,620 | 47,760 |
| 30 May 2024 | ₹67.2 | ₹87 | ₹50.6 | ₹53.85 | 77,850 | 63,030 |
| 31 May 2024 | ₹55 | ₹73.45 | ₹43.1 | ₹70.25 | 3,48,405 | 1,53,645 |
| 3 Jun 2024 | ₹96.65 | ₹218.85 | ₹65.65 | ₹201.65 | 5,65,260 | 1,51,440 |
| 4 Jun 2024 | ₹139.9 | ₹139.9 | ₹41.05 | ₹52.05 | 5,47,995 | 1,64,250 |
| 5 Jun 2024 | ₹51.3 | ₹52 | ₹10.35 | ₹27 | 3,76,455 | 1,57,125 |
| 6 Jun 2024 | ₹27.7 | ₹34 | ₹21 | ₹23.9 | 1,55,955 | 1,48,080 |
| 7 Jun 2024 | ₹21 | ₹24.7 | ₹16.15 | ₹17.95 | 1,08,315 | 1,39,185 |
| 10 Jun 2024 | ₹21 | ₹21.75 | ₹11.1 | ₹11.1 | 1,19,115 | 1,07,235 |
| 11 Jun 2024 | ₹10.65 | ₹13.3 | ₹8.3 | ₹9.6 | 48,495 | 1,02,060 |
| 12 Jun 2024 | ₹9.15 | ₹9.75 | ₹7.1 | ₹8.5 | 38,235 | 98,745 |
| 13 Jun 2024 | ₹8.6 | ₹8.6 | ₹5.05 | ₹5.65 | 39,585 | 91,665 |
| 14 Jun 2024 | ₹5.7 | ₹5.95 | ₹3 | ₹3 | 3,26,430 | 2,34,015 |
| 18 Jun 2024 | ₹3.2 | ₹3.55 | ₹2.3 | ₹2.3 | 1,61,625 | 2,23,065 |
| 19 Jun 2024 | ₹2.2 | ₹7.5 | ₹2.15 | ₹2.7 | 20,64,000 | 6,06,495 |
| 20 Jun 2024 | ₹3.45 | ₹4.85 | ₹2.15 | ₹2.25 | 69,80,205 | 9,09,840 |
| 21 Jun 2024 | ₹2.25 | ₹4.1 | ₹1.85 | ₹2.75 | 72,26,145 | 14,56,590 |
| 24 Jun 2024 | ₹2.6 | ₹3.1 | ₹1.55 | ₹1.6 | 54,92,850 | 13,92,015 |
| 25 Jun 2024 | ₹1.65 | ₹2 | ₹0.9 | ₹0.95 | 70,95,180 | 8,94,495 |
| 26 Jun 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 1,56,17,955 | 10,32,450 |