NIFTY BANK 41,000 CE traded across 19 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹12,000 and a low of ₹5,600. Final close ₹11,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 15 | 1,095 |
| 28 May 2024 | ₹8,700 | ₹8,700 | ₹8,390.5 | ₹8,437.7 | 795 | 1,875 |
| 29 May 2024 | ₹8,250 | ₹8,250 | ₹7,803.65 | ₹8,000 | 1,770 | 2,775 |
| 30 May 2024 | ₹8,000 | ₹8,300 | ₹8,000 | ₹8,250 | 165 | 2,850 |
| 4 Jun 2024 | ₹5,600 | ₹6,700 | ₹5,600 | ₹6,700 | 135 | 2,775 |
| 5 Jun 2024 | ₹6,900 | ₹7,727.2 | ₹6,875 | ₹7,727.2 | 90 | 2,685 |
| 6 Jun 2024 | ₹8,360 | ₹8,700 | ₹8,300 | ₹8,300 | 60 | 2,625 |
| 7 Jun 2024 | ₹8,800 | ₹8,803.6 | ₹8,800 | ₹8,803.6 | 30 | 2,595 |
| 11 Jun 2024 | ₹8,900 | ₹8,900 | ₹8,900 | ₹8,900 | 15 | 2,595 |
| 12 Jun 2024 | ₹8,901.65 | ₹8,960 | ₹8,901.65 | ₹8,950 | 45 | 2,595 |
| 13 Jun 2024 | ₹8,950 | ₹9,000 | ₹8,920 | ₹8,920 | 75 | 2,505 |
| 14 Jun 2024 | ₹8,980 | ₹8,980 | ₹8,963.05 | ₹8,963.05 | 30 | 2,490 |
| 18 Jun 2024 | ₹9,150 | ₹9,300 | ₹9,150 | ₹9,300 | 30 | 2,445 |
| 19 Jun 2024 | ₹10,080 | ₹10,080 | ₹10,080 | ₹10,080 | 15 | 2,460 |
| 20 Jun 2024 | ₹10,600 | ₹10,640 | ₹10,600 | ₹10,640 | 105 | 2,385 |
| 21 Jun 2024 | ₹10,490 | ₹10,525 | ₹10,400 | ₹10,400 | 495 | 1,920 |
| 24 Jun 2024 | ₹10,330 | ₹10,850 | ₹10,330 | ₹10,750 | 225 | 1,710 |
| 25 Jun 2024 | ₹10,900 | ₹11,698.75 | ₹10,900 | ₹11,630.8 | 480 | 1,230 |
| 26 Jun 2024 | ₹11,655.5 | ₹12,000 | ₹11,380 | ₹11,950 | 1,110 | 240 |