NIFTY BANK 44,400 PE traded across 17 sessions from 30 May 2024 to 26 Jun 2024, with a life-high of ₹572 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹56.65 | ₹56.65 | ₹56.65 | ₹56.65 | 300 | 930 |
| 3 Jun 2024 | ₹20 | ₹32.95 | ₹20 | ₹32.95 | 375 | 1,200 |
| 4 Jun 2024 | ₹275.25 | ₹572 | ₹222.5 | ₹458.4 | 1,275 | 1,125 |
| 5 Jun 2024 | ₹366.7 | ₹378.8 | ₹65.25 | ₹102.25 | 6,450 | 1,470 |
| 6 Jun 2024 | ₹58.4 | ₹66.5 | ₹40.2 | ₹44.4 | 3,750 | 1,950 |
| 7 Jun 2024 | ₹43.85 | ₹43.85 | ₹27.15 | ₹33.35 | 1,755 | 1,470 |
| 10 Jun 2024 | ₹30 | ₹30 | ₹15.9 | ₹24.05 | 930 | 1,215 |
| 12 Jun 2024 | ₹22.8 | ₹22.9 | ₹11.35 | ₹11.95 | 540 | 1,305 |
| 13 Jun 2024 | ₹13.25 | ₹13.25 | ₹7 | ₹8 | 75 | 1,290 |
| 14 Jun 2024 | ₹8 | ₹9.95 | ₹5.8 | ₹5.8 | 1,365 | 1,470 |
| 18 Jun 2024 | ₹5.9 | ₹8.85 | ₹3.1 | ₹5.65 | 2,445 | 1,680 |
| 19 Jun 2024 | ₹7.3 | ₹14.15 | ₹2.5 | ₹8.5 | 7,200 | 2,805 |
| 20 Jun 2024 | ₹6.75 | ₹9 | ₹3.75 | ₹3.95 | 59,355 | 5,295 |
| 21 Jun 2024 | ₹4 | ₹4.45 | ₹3.1 | ₹3.4 | 72,825 | 9,180 |
| 24 Jun 2024 | ₹3.6 | ₹5.85 | ₹2.45 | ₹2.9 | 36,945 | 8,115 |
| 25 Jun 2024 | ₹3.05 | ₹7.4 | ₹1.9 | ₹2.75 | 70,515 | 8,085 |
| 26 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,02,930 | 6,360 |