NIFTY BANK 50,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,538 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,992.45 | ₹2,008 | ₹1,586.2 | ₹1,859.5 | 20,025 | 14,580 |
| 28 May 2024 | ₹1,816.95 | ₹1,975 | ₹1,758.15 | ₹1,946.5 | 7,515 | 16,500 |
| 29 May 2024 | ₹1,999.05 | ₹2,279.75 | ₹1,999.05 | ₹2,188.15 | 21,975 | 16,260 |
| 30 May 2024 | ₹2,100 | ₹2,250.5 | ₹1,880.35 | ₹2,062.7 | 18,705 | 16,815 |
| 31 May 2024 | ₹1,973.95 | ₹2,200 | ₹1,864.1 | ₹1,914.4 | 9,300 | 17,670 |
| 3 Jun 2024 | ₹1,200 | ₹1,391.95 | ₹715.1 | ₹790 | 8,81,715 | 1,32,285 |
| 4 Jun 2024 | ₹888.95 | ₹4,538 | ₹839.95 | ₹3,504.75 | 4,73,325 | 96,270 |
| 5 Jun 2024 | ₹3,428.3 | ₹3,772.9 | ₹1,512.15 | ₹1,892 | 76,680 | 83,055 |
| 6 Jun 2024 | ₹1,737.95 | ₹1,790.75 | ₹1,315 | ₹1,487.65 | 56,280 | 88,530 |
| 7 Jun 2024 | ₹1,582.45 | ₹1,611.85 | ₹1,084.85 | ₹1,124 | 1,01,220 | 91,935 |
| 10 Jun 2024 | ₹1,139 | ₹1,264.95 | ₹900 | ₹1,229.15 | 2,08,290 | 93,225 |
| 11 Jun 2024 | ₹1,237.55 | ₹1,237.55 | ₹883.2 | ₹1,070.9 | 1,31,130 | 85,320 |
| 12 Jun 2024 | ₹1,068.95 | ₹1,073 | ₹720 | ₹966.25 | 3,54,510 | 1,00,035 |
| 13 Jun 2024 | ₹860 | ₹906.1 | ₹737.25 | ₹863.45 | 1,84,575 | 1,09,140 |
| 14 Jun 2024 | ₹783.8 | ₹940.75 | ₹668 | ₹733 | 4,00,035 | 1,26,555 |
| 18 Jun 2024 | ₹690 | ₹758 | ₹446.2 | ₹448 | 14,73,825 | 3,40,695 |
| 19 Jun 2024 | ₹400 | ₹435.4 | ₹136.5 | ₹136.5 | 1,17,49,065 | 12,80,250 |
| 20 Jun 2024 | ₹125 | ₹188.35 | ₹65.1 | ₹71.9 | 1,67,65,605 | 17,27,745 |
| 21 Jun 2024 | ₹65 | ₹109.95 | ₹47.3 | ₹51.35 | 2,60,69,595 | 17,35,590 |
| 24 Jun 2024 | ₹75.85 | ₹109.8 | ₹28.55 | ₹31.95 | 3,13,81,845 | 19,87,320 |
| 25 Jun 2024 | ₹24.15 | ₹29.85 | ₹10.75 | ₹13 | 3,17,04,630 | 27,03,705 |
| 26 Jun 2024 | ₹8.2 | ₹8.2 | ₹0.05 | ₹0.2 | 6,92,19,540 | 23,26,320 |