NIFTY BANK 50,300 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,000 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,726.5 | ₹1,812.05 | ₹1,495 | ₹1,739.65 | 2,265 | 2,115 |
| 28 May 2024 | ₹1,704.95 | ₹1,845.55 | ₹1,702 | ₹1,837.6 | 2,745 | 3,585 |
| 30 May 2024 | ₹2,061.6 | ₹2,061.6 | ₹1,938.45 | ₹1,938.45 | 885 | 2,775 |
| 31 May 2024 | ₹1,926.8 | ₹2,048.65 | ₹1,818.75 | ₹1,818.75 | 1,095 | 2,520 |
| 3 Jun 2024 | ₹1,042.6 | ₹1,042.6 | ₹692 | ₹735 | 44,850 | 8,625 |
| 4 Jun 2024 | ₹1,052 | ₹4,000 | ₹790.25 | ₹3,523.55 | 34,845 | 4,470 |
| 5 Jun 2024 | ₹3,243.1 | ₹3,524.6 | ₹1,381.3 | ₹1,768.95 | 11,205 | 5,880 |
| 6 Jun 2024 | ₹1,415.3 | ₹1,636.85 | ₹1,202 | ₹1,373.45 | 9,360 | 8,250 |
| 7 Jun 2024 | ₹1,400 | ₹1,413.2 | ₹975 | ₹998.95 | 13,605 | 11,325 |
| 10 Jun 2024 | ₹961.05 | ₹1,135.8 | ₹796.8 | ₹1,126.9 | 86,415 | 16,995 |
| 11 Jun 2024 | ₹1,077.55 | ₹1,107.65 | ₹776.15 | ₹958.5 | 24,420 | 18,240 |
| 12 Jun 2024 | ₹900.5 | ₹906.5 | ₹630 | ₹814.1 | 67,080 | 22,830 |
| 13 Jun 2024 | ₹702.75 | ₹778.05 | ₹628.95 | ₹719.05 | 1,15,545 | 22,875 |
| 14 Jun 2024 | ₹695.55 | ₹806 | ₹559.9 | ₹608 | 1,09,200 | 33,660 |
| 18 Jun 2024 | ₹501.9 | ₹631.75 | ₹355.45 | ₹356.9 | 15,82,650 | 1,94,280 |
| 19 Jun 2024 | ₹358.9 | ₹358.9 | ₹107.55 | ₹107.55 | 29,70,300 | 3,32,010 |
| 20 Jun 2024 | ₹99.45 | ₹147.9 | ₹50.2 | ₹56 | 62,61,930 | 5,43,360 |
| 21 Jun 2024 | ₹53.85 | ₹80.3 | ₹35.65 | ₹38.25 | 79,39,245 | 4,63,860 |
| 24 Jun 2024 | ₹55.95 | ₹80 | ₹21.75 | ₹24 | 1,01,40,840 | 8,73,975 |
| 25 Jun 2024 | ₹19.9 | ₹23.45 | ₹9.1 | ₹11.1 | 96,19,275 | 10,94,790 |
| 26 Jun 2024 | ₹5.4 | ₹6.35 | ₹0.05 | ₹0.15 | 1,99,85,835 | 9,51,885 |