NIFTY BANK 51,900 PE traded across 20 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,980 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,575.2 | ₹2,580.5 | ₹2,574.35 | ₹2,574.35 | 90 | 630 |
| 30 May 2024 | ₹3,090.75 | ₹3,090.75 | ₹3,090.75 | ₹3,090.75 | 15 | 720 |
| 31 May 2024 | ₹3,027.8 | ₹3,027.8 | ₹3,027.6 | ₹3,027.6 | 30 | 735 |
| 3 Jun 2024 | ₹1,598.75 | ₹1,619.8 | ₹1,441.55 | ₹1,441.55 | 7,965 | 5,325 |
| 4 Jun 2024 | ₹2,667.4 | ₹4,980 | ₹2,487.5 | ₹4,830.3 | 2,040 | 5,430 |
| 5 Jun 2024 | ₹2,951.4 | ₹2,951.4 | ₹2,652.75 | ₹2,652.75 | 45 | 5,385 |
| 6 Jun 2024 | ₹2,662.05 | ₹2,709.7 | ₹2,445.65 | ₹2,709.7 | 210 | 5,250 |
| 7 Jun 2024 | ₹2,100 | ₹2,160.65 | ₹2,100 | ₹2,160.65 | 45 | 5,235 |
| 10 Jun 2024 | ₹1,870.4 | ₹2,105.3 | ₹1,870.4 | ₹2,105.3 | 30 | 5,205 |
| 11 Jun 2024 | ₹2,256.8 | ₹2,256.8 | ₹2,047.35 | ₹2,062.25 | 225 | 5,190 |
| 12 Jun 2024 | ₹1,714.25 | ₹2,102 | ₹1,713.2 | ₹2,102 | 3,975 | 5,325 |
| 13 Jun 2024 | ₹1,860 | ₹2,000 | ₹1,860 | ₹1,995.25 | 120 | 5,280 |
| 14 Jun 2024 | ₹1,913.65 | ₹1,913.65 | ₹1,908.8 | ₹1,908.9 | 60 | 5,190 |
| 18 Jun 2024 | ₹1,538.85 | ₹1,540.75 | ₹1,500 | ₹1,500 | 390 | 4,995 |
| 19 Jun 2024 | ₹1,140 | ₹1,355.65 | ₹530.15 | ₹687.3 | 6,16,455 | 75,765 |
| 20 Jun 2024 | ₹631 | ₹868 | ₹436.1 | ₹447 | 59,15,460 | 3,17,505 |
| 21 Jun 2024 | ₹475 | ₹761 | ₹420 | ₹477.9 | 95,31,330 | 2,00,010 |
| 24 Jun 2024 | ₹604 | ₹830 | ₹321.6 | ₹333.25 | 79,42,650 | 3,75,390 |
| 25 Jun 2024 | ₹300.35 | ₹344.7 | ₹52 | ₹63 | 4,84,82,925 | 14,38,200 |
| 26 Jun 2024 | ₹53.9 | ₹73.35 | ₹0.05 | ₹0.1 | 9,39,47,280 | 11,37,075 |