NIFTY BANK 45,800 CE traded across 16 sessions from 27 May 2024 to 24 Jun 2024, with a life-high of ₹5,684.85 and a low of ₹1,656.25. Final close ₹5,404.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,333.3 | ₹4,333.3 | ₹4,322.55 | ₹4,327.65 | 75 | 990 |
| 30 May 2024 | ₹3,467.05 | ₹3,467.05 | ₹3,426.55 | ₹3,426.55 | 105 | 1,020 |
| 31 May 2024 | ₹3,684.45 | ₹3,684.45 | ₹3,679.5 | ₹3,679.5 | 60 | 1,050 |
| 4 Jun 2024 | ₹2,852.45 | ₹2,852.45 | ₹2,094.25 | ₹2,094.25 | 150 | 1,095 |
| 5 Jun 2024 | ₹2,211 | ₹3,419.75 | ₹1,656.25 | ₹3,419.75 | 2,100 | 1,200 |
| 6 Jun 2024 | ₹3,576.65 | ₹3,587.15 | ₹3,576.65 | ₹3,587.15 | 30 | 1,155 |
| 7 Jun 2024 | ₹4,120.4 | ₹4,121.2 | ₹4,120.15 | ₹4,120.15 | 60 | 1,185 |
| 10 Jun 2024 | ₹3,983.35 | ₹4,145 | ₹3,983.35 | ₹4,145 | 30 | 1,185 |
| 11 Jun 2024 | ₹4,100.1 | ₹4,107.25 | ₹4,100.1 | ₹4,107.25 | 45 | 1,185 |
| 12 Jun 2024 | ₹4,139.05 | ₹4,140.85 | ₹4,124.25 | ₹4,136.5 | 75 | 1,185 |
| 13 Jun 2024 | ₹4,112.05 | ₹4,112.05 | ₹4,106.55 | ₹4,106.55 | 45 | 1,260 |
| 14 Jun 2024 | ₹4,230.55 | ₹4,298.35 | ₹4,230.55 | ₹4,276.6 | 90 | 1,320 |
| 18 Jun 2024 | ₹4,613.6 | ₹4,618.1 | ₹4,613.6 | ₹4,618.1 | 45 | 1,410 |
| 19 Jun 2024 | ₹5,502.9 | ₹5,523.45 | ₹5,502.9 | ₹5,523.45 | 45 | 1,470 |
| 21 Jun 2024 | ₹5,489.5 | ₹5,684.85 | ₹5,489.5 | ₹5,684.85 | 30 | 1,485 |
| 24 Jun 2024 | ₹5,404.5 | ₹5,404.5 | ₹5,404.5 | ₹5,404.5 | 15 | 1,485 |