NIFTY BANK 47,100 CE traded across 20 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,845 and a low of ₹850. Final close ₹5,826.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,243.25 | ₹3,243.25 | ₹3,020 | ₹3,020 | 75 | 4,380 |
| 29 May 2024 | ₹2,655.8 | ₹2,655.8 | ₹2,456.5 | ₹2,508.7 | 90 | 4,410 |
| 30 May 2024 | ₹2,598.2 | ₹2,605.35 | ₹2,598.2 | ₹2,605.35 | 45 | 4,395 |
| 31 May 2024 | ₹2,575 | ₹2,777 | ₹2,382.45 | ₹2,777 | 135 | 4,350 |
| 3 Jun 2024 | ₹3,800 | ₹3,800 | ₹3,424.05 | ₹3,424.05 | 45 | 4,350 |
| 4 Jun 2024 | ₹2,000 | ₹2,000 | ₹1,193 | ₹1,593 | 25,275 | 6,840 |
| 5 Jun 2024 | ₹1,393.95 | ₹2,541.4 | ₹850 | ₹2,190.2 | 76,335 | 7,740 |
| 6 Jun 2024 | ₹2,487.25 | ₹2,800.2 | ₹2,286.7 | ₹2,546.7 | 4,575 | 6,150 |
| 7 Jun 2024 | ₹2,540 | ₹2,969.45 | ₹2,505.25 | ₹2,967.45 | 1,185 | 6,900 |
| 10 Jun 2024 | ₹3,265.9 | ₹3,265.9 | ₹2,859.85 | ₹3,100 | 180 | 6,705 |
| 11 Jun 2024 | ₹2,863.75 | ₹2,863.75 | ₹2,860.35 | ₹2,860.35 | 75 | 6,690 |
| 12 Jun 2024 | ₹3,096.6 | ₹3,096.6 | ₹3,045.45 | ₹3,045.45 | 630 | 6,570 |
| 13 Jun 2024 | ₹2,936.65 | ₹2,961.8 | ₹2,857.4 | ₹2,868.75 | 150 | 5,985 |
| 14 Jun 2024 | ₹2,920.4 | ₹3,002 | ₹2,920.4 | ₹3,002 | 75 | 5,985 |
| 18 Jun 2024 | ₹3,279.25 | ₹3,305.2 | ₹3,271.95 | ₹3,293.5 | 105 | 5,970 |
| 19 Jun 2024 | ₹4,000 | ₹4,719.8 | ₹3,700.55 | ₹4,322 | 570 | 6,030 |
| 20 Jun 2024 | ₹4,700 | ₹4,700 | ₹4,614.1 | ₹4,614.1 | 90 | 5,940 |
| 21 Jun 2024 | ₹4,564.2 | ₹4,593.4 | ₹4,344.15 | ₹4,490 | 150 | 5,910 |
| 24 Jun 2024 | ₹4,708.4 | ₹4,708.4 | ₹4,652 | ₹4,699.7 | 150 | 5,805 |
| 26 Jun 2024 | ₹5,400 | ₹5,845 | ₹5,400 | ₹5,826.6 | 585 | 5,430 |