NIFTY BANK 45,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,361.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹286.6 | ₹289.35 | ₹206.2 | ₹247.1 | 72,330 | 69,555 |
| 28 May 2024 | ₹245.1 | ₹286.1 | ₹228.4 | ₹277.65 | 27,795 | 73,725 |
| 29 May 2024 | ₹300.5 | ₹341.75 | ₹282.1 | ₹303.55 | 2,16,210 | 1,47,960 |
| 30 May 2024 | ₹303.45 | ₹353.7 | ₹223 | ₹270 | 2,54,685 | 1,64,775 |
| 31 May 2024 | ₹231.15 | ₹300.45 | ₹206.95 | ₹250.05 | 4,20,465 | 1,73,250 |
| 3 Jun 2024 | ₹85.85 | ₹104 | ₹62.9 | ₹66.95 | 3,32,565 | 1,47,945 |
| 4 Jun 2024 | ₹88 | ₹1,361.25 | ₹88 | ₹700 | 6,16,485 | 1,92,165 |
| 5 Jun 2024 | ₹541.55 | ₹676.45 | ₹105.9 | ₹145.95 | 9,38,280 | 1,49,520 |
| 6 Jun 2024 | ₹125 | ₹125.2 | ₹70.05 | ₹76.25 | 3,10,455 | 95,655 |
| 7 Jun 2024 | ₹75.6 | ₹88.65 | ₹49.2 | ₹52.2 | 1,85,130 | 97,080 |
| 10 Jun 2024 | ₹45.05 | ₹56.25 | ₹35.2 | ₹51.15 | 1,05,720 | 97,815 |
| 11 Jun 2024 | ₹44.45 | ₹44.45 | ₹22 | ₹27 | 1,47,780 | 1,14,000 |
| 12 Jun 2024 | ₹15.85 | ₹33.05 | ₹15.85 | ₹18.15 | 1,94,580 | 90,210 |
| 13 Jun 2024 | ₹11.8 | ₹20.85 | ₹11.4 | ₹12.2 | 1,56,225 | 90,345 |
| 14 Jun 2024 | ₹11.15 | ₹11.75 | ₹7.4 | ₹8.8 | 1,41,180 | 86,820 |
| 18 Jun 2024 | ₹8.95 | ₹9.4 | ₹6.2 | ₹6.4 | 1,65,255 | 79,200 |
| 19 Jun 2024 | ₹6.1 | ₹11.9 | ₹4.65 | ₹9.15 | 11,91,180 | 2,13,870 |
| 20 Jun 2024 | ₹8.7 | ₹8.7 | ₹4.5 | ₹4.5 | 18,96,900 | 2,50,665 |
| 21 Jun 2024 | ₹5 | ₹5 | ₹3.4 | ₹3.6 | 14,52,375 | 2,23,965 |
| 24 Jun 2024 | ₹3.95 | ₹4 | ₹2.8 | ₹3.1 | 14,14,920 | 1,95,810 |
| 25 Jun 2024 | ₹2.65 | ₹4.15 | ₹2.15 | ₹3.25 | 16,37,160 | 1,20,630 |
| 26 Jun 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 7,65,885 | 48,645 |