NIFTY BANK 40,500 PE traded across 17 sessions from 3 Jun 2024 to 26 Jun 2024, with a life-high of ₹220.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 240 |
| 4 Jun 2024 | ₹26.55 | ₹220.5 | ₹26.55 | ₹115 | 13,830 | 2,100 |
| 5 Jun 2024 | ₹100.95 | ₹100.95 | ₹23 | ₹27.5 | 8,850 | 2,910 |
| 6 Jun 2024 | ₹24.85 | ₹24.85 | ₹10.05 | ₹12 | 6,555 | 3,090 |
| 7 Jun 2024 | ₹9.95 | ₹14 | ₹9.55 | ₹9.55 | 4,680 | 3,315 |
| 10 Jun 2024 | ₹15.45 | ₹15.45 | ₹8.9 | ₹11.9 | 3,390 | 2,940 |
| 11 Jun 2024 | ₹8.3 | ₹8.65 | ₹6.1 | ₹6.5 | 2,670 | 3,360 |
| 12 Jun 2024 | ₹5.95 | ₹6.1 | ₹3.8 | ₹3.8 | 3,105 | 4,875 |
| 13 Jun 2024 | ₹5.5 | ₹5.5 | ₹3.45 | ₹3.55 | 3,120 | 5,040 |
| 14 Jun 2024 | ₹4.1 | ₹4.1 | ₹2.05 | ₹3.35 | 3,405 | 2,985 |
| 18 Jun 2024 | ₹2.45 | ₹3.3 | ₹2.15 | ₹2.15 | 2,040 | 4,125 |
| 19 Jun 2024 | ₹2.8 | ₹5.4 | ₹1.65 | ₹3.7 | 76,560 | 26,415 |
| 20 Jun 2024 | ₹3.75 | ₹3.75 | ₹1.7 | ₹1.95 | 4,89,345 | 87,360 |
| 21 Jun 2024 | ₹1.8 | ₹1.95 | ₹0.9 | ₹1.05 | 3,05,970 | 29,820 |
| 24 Jun 2024 | ₹1.45 | ₹2.9 | ₹0.65 | ₹2.35 | 3,77,730 | 86,235 |
| 25 Jun 2024 | ₹1.8 | ₹2.8 | ₹1.15 | ₹1.3 | 6,54,180 | 99,120 |
| 26 Jun 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 4,25,595 | 20,190 |