NIFTY BANK 50,100 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,910.95 and a low of ₹111.15. Final close ₹2,771.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,078.95 | ₹1,370 | ₹1,051.1 | ₹1,157.8 | 13,455 | 8,685 |
| 28 May 2024 | ₹1,177.95 | ₹1,239.55 | ₹1,085.4 | ₹1,093.25 | 28,410 | 30,120 |
| 29 May 2024 | ₹1,039.65 | ₹1,040.5 | ₹847.55 | ₹924.15 | 5,145 | 29,460 |
| 30 May 2024 | ₹947.85 | ₹1,024.4 | ₹791 | ₹895.05 | 6,450 | 26,640 |
| 31 May 2024 | ₹889.45 | ₹985.65 | ₹718.95 | ₹960.5 | 35,865 | 13,860 |
| 3 Jun 2024 | ₹1,456.6 | ₹2,203.7 | ₹1,180.6 | ₹2,203.7 | 10,545 | 13,935 |
| 4 Jun 2024 | ₹2,204.25 | ₹2,204.25 | ₹304.85 | ₹333.45 | 67,845 | 19,620 |
| 5 Jun 2024 | ₹345.05 | ₹658.2 | ₹111.15 | ₹481.5 | 84,285 | 25,830 |
| 6 Jun 2024 | ₹613.75 | ₹748.05 | ₹500.9 | ₹569.8 | 83,655 | 23,040 |
| 7 Jun 2024 | ₹550 | ₹810.4 | ₹486.75 | ₹736.65 | 93,825 | 25,785 |
| 10 Jun 2024 | ₹799 | ₹888.1 | ₹530.6 | ₹547.6 | 2,77,740 | 38,535 |
| 11 Jun 2024 | ₹506.9 | ₹648.9 | ₹462.75 | ₹474 | 1,12,155 | 34,875 |
| 12 Jun 2024 | ₹473.6 | ₹735 | ₹458.5 | ₹497.9 | 2,28,210 | 46,950 |
| 13 Jun 2024 | ₹572.05 | ₹598.95 | ₹421 | ₹443.15 | 3,73,230 | 68,955 |
| 14 Jun 2024 | ₹441.1 | ₹535.4 | ₹333.25 | ₹420 | 4,03,275 | 75,630 |
| 18 Jun 2024 | ₹489.05 | ₹633.95 | ₹404 | ₹615.5 | 9,52,950 | 66,870 |
| 19 Jun 2024 | ₹630.85 | ₹1,858.45 | ₹602.45 | ₹1,437.65 | 2,71,095 | 45,240 |
| 20 Jun 2024 | ₹1,530.8 | ₹1,746.25 | ₹1,200 | ₹1,717.85 | 71,865 | 40,410 |
| 21 Jun 2024 | ₹1,696.55 | ₹1,720.25 | ₹1,237.85 | ₹1,525.85 | 24,435 | 32,445 |
| 24 Jun 2024 | ₹1,250.05 | ₹1,785.3 | ₹1,107.45 | ₹1,705 | 14,820 | 31,410 |
| 25 Jun 2024 | ₹1,662.35 | ₹2,620.85 | ₹1,662.35 | ₹2,550 | 8,865 | 30,690 |
| 26 Jun 2024 | ₹2,538.75 | ₹2,910.95 | ₹2,249.7 | ₹2,771.2 | 23,160 | 21,045 |