NIFTY BANK 48,200 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,862.6 and a low of ₹420. Final close ₹4,648.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,103.7 | ₹2,502.5 | ₹2,030.35 | ₹2,231.6 | 3,405 | 6,630 |
| 28 May 2024 | ₹2,221.85 | ₹2,243 | ₹2,105.3 | ₹2,146 | 3,510 | 7,125 |
| 29 May 2024 | ₹1,983.9 | ₹1,996.2 | ₹1,775 | ₹1,848 | 6,015 | 10,395 |
| 30 May 2024 | ₹1,924.95 | ₹2,050 | ₹1,678.55 | ₹1,851.5 | 2,955 | 11,070 |
| 31 May 2024 | ₹1,854.05 | ₹2,048.2 | ₹1,620 | ₹2,042.7 | 5,745 | 12,330 |
| 3 Jun 2024 | ₹2,950.35 | ₹3,500 | ₹2,532.9 | ₹3,500 | 5,685 | 11,640 |
| 4 Jun 2024 | ₹2,499.35 | ₹2,499.35 | ₹799.2 | ₹873.85 | 45,165 | 16,965 |
| 5 Jun 2024 | ₹919.4 | ₹1,740 | ₹420 | ₹1,494.15 | 1,47,900 | 26,595 |
| 6 Jun 2024 | ₹1,700 | ₹1,903.95 | ₹1,463.65 | ₹1,628.45 | 12,225 | 20,670 |
| 7 Jun 2024 | ₹1,660.6 | ₹2,074.15 | ₹1,606.2 | ₹1,988.25 | 6,330 | 19,710 |
| 10 Jun 2024 | ₹2,205 | ₹2,205 | ₹1,715.1 | ₹1,726.25 | 6,165 | 17,070 |
| 11 Jun 2024 | ₹1,745.3 | ₹1,956.65 | ₹1,578.6 | ₹1,739.3 | 4,260 | 16,995 |
| 12 Jun 2024 | ₹1,760 | ₹2,198.15 | ₹1,760 | ₹1,820 | 1,200 | 16,275 |
| 13 Jun 2024 | ₹2,000.05 | ₹2,000.05 | ₹1,809.85 | ₹1,813.1 | 525 | 16,230 |
| 14 Jun 2024 | ₹1,720 | ₹2,014.9 | ₹1,670 | ₹1,895.15 | 2,430 | 17,925 |
| 18 Jun 2024 | ₹1,950 | ₹2,228.4 | ₹1,911.35 | ₹2,228.4 | 2,370 | 17,685 |
| 19 Jun 2024 | ₹2,407 | ₹3,590.25 | ₹2,407 | ₹3,246.5 | 2,610 | 17,520 |
| 20 Jun 2024 | ₹3,488.75 | ₹3,629.75 | ₹3,210.5 | ₹3,520.2 | 165 | 17,580 |
| 21 Jun 2024 | ₹3,516 | ₹3,516 | ₹3,125 | ₹3,284 | 225 | 17,460 |
| 24 Jun 2024 | ₹3,173.3 | ₹3,569.3 | ₹2,980 | ₹3,450 | 480 | 17,340 |
| 25 Jun 2024 | ₹3,763 | ₹4,465.9 | ₹3,763 | ₹4,465.9 | 405 | 17,085 |
| 26 Jun 2024 | ₹4,463.95 | ₹4,862.6 | ₹4,155 | ₹4,648.2 | 2,415 | 15,690 |