NIFTY BANK 53,300 PE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹6,045.7 and a low of ₹326.4. Final close ₹428.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,890.65 | ₹6,045.7 | ₹3,890.65 | ₹6,045.7 | 180 | 150 |
| 5 Jun 2024 | ₹5,229.45 | ₹5,229.45 | ₹4,195.45 | ₹4,195.45 | 885 | 765 |
| 6 Jun 2024 | ₹3,969.95 | ₹4,049.15 | ₹3,969.95 | ₹4,037.65 | 60 | 765 |
| 7 Jun 2024 | ₹3,903.2 | ₹3,903.2 | ₹3,468.75 | ₹3,470.8 | 75 | 780 |
| 10 Jun 2024 | ₹3,439.6 | ₹3,439.6 | ₹3,407.4 | ₹3,407.4 | 30 | 765 |
| 11 Jun 2024 | ₹3,396.7 | ₹3,415.25 | ₹3,396.7 | ₹3,410.1 | 90 | 765 |
| 12 Jun 2024 | ₹3,328 | ₹3,385.65 | ₹3,328 | ₹3,385.65 | 45 | 780 |
| 13 Jun 2024 | ₹3,356.65 | ₹3,369.5 | ₹3,356.65 | ₹3,367.05 | 135 | 780 |
| 14 Jun 2024 | ₹3,175 | ₹3,272.15 | ₹3,175 | ₹3,272.15 | 90 | 720 |
| 18 Jun 2024 | ₹2,908.65 | ₹2,908.65 | ₹2,908.65 | ₹2,908.65 | 15 | 720 |
| 19 Jun 2024 | ₹2,313.85 | ₹2,366.05 | ₹1,579.25 | ₹1,873.45 | 1,125 | 1,005 |
| 20 Jun 2024 | ₹1,866.15 | ₹2,109.25 | ₹1,529 | ₹1,600.75 | 900 | 1,185 |
| 21 Jun 2024 | ₹1,570.05 | ₹2,009.5 | ₹1,546.15 | ₹1,681.7 | 3,720 | 960 |
| 24 Jun 2024 | ₹2,001 | ₹2,134.15 | ₹1,440.7 | ₹1,558 | 1,695 | 555 |
| 25 Jun 2024 | ₹1,524 | ₹1,524 | ₹644.25 | ₹714.2 | 1,07,835 | 5,625 |
| 26 Jun 2024 | ₹750.05 | ₹979.55 | ₹326.4 | ₹428.4 | 45,91,575 | 61,440 |