NIFTY BANK 45,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹7,460 and a low of ₹1,851. Final close ₹7,379.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,146.9 | ₹4,599.6 | ₹4,102.75 | ₹4,591.15 | 435 | 1,830 |
| 28 May 2024 | ₹4,400 | ₹4,400 | ₹4,229.55 | ₹4,239.55 | 765 | 2,055 |
| 29 May 2024 | ₹4,080 | ₹4,080 | ₹3,739.75 | ₹3,917.15 | 3,585 | 4,125 |
| 30 May 2024 | ₹3,889.95 | ₹3,892.95 | ₹3,775 | ₹3,892.95 | 150 | 4,155 |
| 31 May 2024 | ₹3,725 | ₹3,939.65 | ₹3,600 | ₹3,939.65 | 90 | 4,125 |
| 3 Jun 2024 | ₹5,430 | ₹5,595 | ₹5,237.6 | ₹5,595 | 120 | 4,095 |
| 4 Jun 2024 | ₹4,439.65 | ₹4,439.65 | ₹2,012.8 | ₹2,478.55 | 23,505 | 6,195 |
| 5 Jun 2024 | ₹2,425.55 | ₹3,749.7 | ₹1,851 | ₹3,585.8 | 10,695 | 6,900 |
| 6 Jun 2024 | ₹4,050.95 | ₹4,300 | ₹3,930 | ₹4,010 | 1,455 | 6,870 |
| 7 Jun 2024 | ₹4,050 | ₹4,500 | ₹3,980 | ₹4,471.45 | 825 | 6,195 |
| 10 Jun 2024 | ₹4,793.3 | ₹4,794.5 | ₹4,337.3 | ₹4,413.65 | 915 | 5,835 |
| 11 Jun 2024 | ₹4,300 | ₹4,494 | ₹4,300 | ₹4,394.9 | 435 | 5,640 |
| 12 Jun 2024 | ₹4,460 | ₹4,746 | ₹4,386 | ₹4,386 | 405 | 5,580 |
| 13 Jun 2024 | ₹4,522.05 | ₹4,620 | ₹4,416.85 | ₹4,427.95 | 480 | 5,550 |
| 14 Jun 2024 | ₹4,420 | ₹4,605.75 | ₹4,420 | ₹4,502.15 | 165 | 5,505 |
| 18 Jun 2024 | ₹4,690 | ₹4,895.35 | ₹4,630 | ₹4,881.9 | 120 | 5,460 |
| 19 Jun 2024 | ₹5,304 | ₹5,983.8 | ₹5,274.95 | ₹5,983.8 | 150 | 5,355 |
| 20 Jun 2024 | ₹5,850 | ₹5,850 | ₹5,820.35 | ₹5,850 | 90 | 5,295 |
| 21 Jun 2024 | ₹5,832 | ₹6,053.45 | ₹5,832 | ₹6,053.45 | 60 | 5,250 |
| 24 Jun 2024 | ₹5,875.8 | ₹6,384.3 | ₹5,722 | ₹6,284 | 2,325 | 4,575 |
| 25 Jun 2024 | ₹6,400 | ₹7,101 | ₹6,400 | ₹7,051 | 1,530 | 3,150 |
| 26 Jun 2024 | ₹7,050 | ₹7,460 | ₹6,900 | ₹7,379.25 | 2,055 | 2,535 |