NIFTY BANK 43,900 PE traded across 10 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹213.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹146.9 | ₹213.85 | ₹61.7 | ₹82.7 | 6,300 | 2,520 |
| 6 Jun 2024 | ₹63.1 | ₹63.1 | ₹32.65 | ₹36.55 | 4,275 | 3,900 |
| 7 Jun 2024 | ₹26.5 | ₹36 | ₹19.05 | ₹30.9 | 480 | 1,680 |
| 18 Jun 2024 | ₹3.1 | ₹4 | ₹3.1 | ₹4 | 1,785 | 1,110 |
| 19 Jun 2024 | ₹4.8 | ₹12.1 | ₹2.45 | ₹5.05 | 26,235 | 9,780 |
| 20 Jun 2024 | ₹7 | ₹7.8 | ₹3.45 | ₹3.5 | 77,985 | 13,095 |
| 21 Jun 2024 | ₹4.15 | ₹8.25 | ₹2.9 | ₹3.15 | 51,510 | 10,425 |
| 24 Jun 2024 | ₹3.45 | ₹3.5 | ₹2.1 | ₹2.9 | 44,295 | 10,635 |
| 25 Jun 2024 | ₹2.8 | ₹4.15 | ₹1.15 | ₹2.2 | 1,49,295 | 35,700 |
| 26 Jun 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 2,82,600 | 9,660 |