NIFTY BANK 51,100 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,807.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,040.45 | ₹2,050.05 | ₹2,040.45 | ₹2,045.2 | 90 | 930 |
| 28 May 2024 | ₹2,215.55 | ₹2,242.65 | ₹2,214.8 | ₹2,242.65 | 120 | 1,110 |
| 30 May 2024 | ₹2,451.55 | ₹2,498.2 | ₹2,451.55 | ₹2,498.2 | 60 | 1,140 |
| 31 May 2024 | ₹2,429.8 | ₹2,585.5 | ₹2,267.55 | ₹2,272.6 | 735 | 1,380 |
| 3 Jun 2024 | ₹1,267.75 | ₹1,313 | ₹893.05 | ₹1,042.75 | 49,335 | 17,685 |
| 4 Jun 2024 | ₹1,087 | ₹4,807.35 | ₹1,087 | ₹3,834.35 | 15,540 | 16,905 |
| 5 Jun 2024 | ₹3,900 | ₹4,274.25 | ₹2,057.55 | ₹2,340 | 1,110 | 16,620 |
| 6 Jun 2024 | ₹2,340 | ₹2,340 | ₹1,720.85 | ₹1,919.75 | 14,280 | 7,725 |
| 7 Jun 2024 | ₹1,940 | ₹1,940 | ₹1,482.55 | ₹1,530 | 1,080 | 8,025 |
| 10 Jun 2024 | ₹1,320 | ₹1,689.05 | ₹1,261.45 | ₹1,666.4 | 4,110 | 7,320 |
| 11 Jun 2024 | ₹1,682.2 | ₹1,682.2 | ₹1,367.25 | ₹1,397.45 | 1,335 | 6,945 |
| 12 Jun 2024 | ₹1,463.95 | ₹1,463.95 | ₹1,089 | ₹1,362.95 | 17,595 | 14,655 |
| 13 Jun 2024 | ₹1,250.05 | ₹1,319.65 | ₹1,138.25 | ₹1,278.25 | 495 | 14,445 |
| 14 Jun 2024 | ₹1,377 | ₹1,377 | ₹1,069.8 | ₹1,182.4 | 23,055 | 13,380 |
| 18 Jun 2024 | ₹1,049.45 | ₹1,090 | ₹815.8 | ₹815.8 | 81,930 | 40,935 |
| 19 Jun 2024 | ₹771.25 | ₹771.25 | ₹248.75 | ₹285 | 49,87,560 | 3,91,410 |
| 20 Jun 2024 | ₹282.05 | ₹384.65 | ₹148.95 | ₹158.3 | 1,36,73,385 | 5,80,575 |
| 21 Jun 2024 | ₹146.95 | ₹281.9 | ₹123.4 | ₹138.9 | 1,81,02,510 | 5,05,950 |
| 24 Jun 2024 | ₹187.95 | ₹300.6 | ₹75 | ₹84 | 2,66,75,940 | 10,46,445 |
| 25 Jun 2024 | ₹86.25 | ₹86.25 | ₹19 | ₹22 | 1,66,19,400 | 12,42,135 |
| 26 Jun 2024 | ₹10.85 | ₹17.6 | ₹0.05 | ₹0.15 | 3,63,13,080 | 9,78,525 |