NIFTY BANK 51,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,300 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,600 | ₹2,632 | ₹2,168.5 | ₹2,483.6 | 7,560 | 7,185 |
| 28 May 2024 | ₹2,450.05 | ₹2,617.5 | ₹2,361.7 | ₹2,617.5 | 1,650 | 8,175 |
| 29 May 2024 | ₹2,753.9 | ₹2,985 | ₹2,740 | ₹2,905 | 3,045 | 7,770 |
| 30 May 2024 | ₹2,751.6 | ₹2,905.55 | ₹2,700.35 | ₹2,840.05 | 720 | 7,320 |
| 31 May 2024 | ₹2,659.25 | ₹2,941.15 | ₹2,541 | ₹2,599 | 705 | 7,050 |
| 3 Jun 2024 | ₹1,506.15 | ₹1,728.6 | ₹1,200 | ₹1,248 | 1,49,805 | 72,885 |
| 4 Jun 2024 | ₹1,300 | ₹5,300 | ₹1,300 | ₹4,361.1 | 78,945 | 45,930 |
| 5 Jun 2024 | ₹4,124.5 | ₹4,566.25 | ₹2,325 | ₹2,685.15 | 17,475 | 51,015 |
| 6 Jun 2024 | ₹2,278.05 | ₹2,591.9 | ₹2,030.35 | ₹2,215.2 | 11,745 | 48,705 |
| 7 Jun 2024 | ₹2,357.2 | ₹2,400.1 | ₹1,760.55 | ₹1,826.35 | 34,470 | 36,855 |
| 10 Jun 2024 | ₹1,757.95 | ₹2,037.35 | ₹1,523.05 | ₹2,000 | 48,795 | 30,240 |
| 11 Jun 2024 | ₹1,939.85 | ₹2,000 | ₹1,600 | ₹1,869.95 | 32,625 | 42,150 |
| 12 Jun 2024 | ₹1,784.05 | ₹1,826.7 | ₹1,390 | ₹1,745.5 | 33,585 | 31,455 |
| 13 Jun 2024 | ₹1,544 | ₹1,700 | ₹1,466.05 | ₹1,636.7 | 16,320 | 31,635 |
| 14 Jun 2024 | ₹1,600.6 | ₹1,775.35 | ₹1,420 | ₹1,535 | 12,705 | 31,980 |
| 18 Jun 2024 | ₹1,379.05 | ₹1,564 | ₹1,135 | ₹1,137.3 | 36,735 | 32,520 |
| 19 Jun 2024 | ₹1,118.95 | ₹1,118.95 | ₹362.9 | ₹453.25 | 73,44,390 | 10,48,800 |
| 20 Jun 2024 | ₹352.8 | ₹594 | ₹260.6 | ₹268.15 | 4,42,09,335 | 19,82,685 |
| 21 Jun 2024 | ₹263.85 | ₹484.2 | ₹236.25 | ₹263.25 | 8,11,65,315 | 17,38,500 |
| 24 Jun 2024 | ₹345 | ₹526 | ₹161.1 | ₹170.85 | 6,24,95,340 | 26,27,415 |
| 25 Jun 2024 | ₹169.95 | ₹171.75 | ₹30.35 | ₹35 | 5,05,49,025 | 34,92,690 |
| 26 Jun 2024 | ₹29.75 | ₹34.05 | ₹0.1 | ₹0.15 | 11,98,90,995 | 34,50,045 |