NIFTY BANK 43,800 PE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹159.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹155.25 | ₹159.6 | ₹55.2 | ₹82.45 | 14,145 | 4,110 |
| 6 Jun 2024 | ₹45.65 | ₹53.75 | ₹34.05 | ₹35.45 | 5,175 | 3,405 |
| 7 Jun 2024 | ₹36 | ₹36 | ₹36 | ₹36 | 15 | 2,445 |
| 10 Jun 2024 | ₹12.35 | ₹20.1 | ₹11.4 | ₹20 | 585 | 2,445 |
| 11 Jun 2024 | ₹20 | ₹26.1 | ₹10.35 | ₹10.9 | 2,910 | 1,530 |
| 12 Jun 2024 | ₹11.9 | ₹11.9 | ₹7.05 | ₹8.7 | 330 | 1,575 |
| 13 Jun 2024 | ₹8.9 | ₹11.7 | ₹5.5 | ₹7.1 | 990 | 1,500 |
| 14 Jun 2024 | ₹7.1 | ₹7.3 | ₹6.2 | ₹6.2 | 1,095 | 1,545 |
| 18 Jun 2024 | ₹5.9 | ₹5.9 | ₹3.4 | ₹3.4 | 210 | 1,965 |
| 19 Jun 2024 | ₹3.45 | ₹12.5 | ₹3.05 | ₹5.7 | 18,510 | 7,485 |
| 20 Jun 2024 | ₹5.8 | ₹8.05 | ₹3.35 | ₹3.5 | 73,755 | 10,935 |
| 21 Jun 2024 | ₹3.95 | ₹3.95 | ₹2.45 | ₹3.7 | 51,900 | 8,730 |
| 24 Jun 2024 | ₹3 | ₹9.7 | ₹1.4 | ₹2.8 | 77,805 | 14,580 |
| 25 Jun 2024 | ₹2.55 | ₹3.9 | ₹1.7 | ₹1.85 | 1,33,020 | 28,365 |
| 26 Jun 2024 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.1 | 2,28,195 | 22,470 |