NIFTY BANK 52,100 PE traded across 19 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,201.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,718.2 | ₹2,723.6 | ₹2,718.15 | ₹2,718.15 | 90 | 540 |
| 30 May 2024 | ₹3,253.2 | ₹3,253.2 | ₹3,253.2 | ₹3,253.2 | 15 | 630 |
| 31 May 2024 | ₹3,189.7 | ₹3,194.6 | ₹3,189.7 | ₹3,194.6 | 60 | 645 |
| 3 Jun 2024 | ₹1,700 | ₹1,728.55 | ₹1,591.7 | ₹1,592.1 | 3,840 | 3,405 |
| 4 Jun 2024 | ₹1,838.35 | ₹4,895.15 | ₹1,838.35 | ₹4,892.25 | 150 | 3,345 |
| 5 Jun 2024 | ₹4,846.8 | ₹5,201.6 | ₹3,085.8 | ₹3,237.1 | 3,300 | 3,060 |
| 6 Jun 2024 | ₹2,942.95 | ₹3,030 | ₹2,916.8 | ₹2,916.8 | 180 | 3,000 |
| 10 Jun 2024 | ₹2,161.35 | ₹2,422.2 | ₹2,115.25 | ₹2,422.2 | 120 | 3,075 |
| 11 Jun 2024 | ₹2,241.5 | ₹2,245 | ₹2,241.5 | ₹2,245 | 75 | 3,075 |
| 12 Jun 2024 | ₹2,367.4 | ₹2,367.55 | ₹1,953 | ₹2,204.85 | 1,260 | 3,210 |
| 13 Jun 2024 | ₹2,020 | ₹2,291.7 | ₹2,020 | ₹2,231 | 765 | 3,360 |
| 14 Jun 2024 | ₹2,190 | ₹2,324.8 | ₹1,960.7 | ₹2,100 | 420 | 3,540 |
| 18 Jun 2024 | ₹1,820 | ₹1,849.8 | ₹1,678.85 | ₹1,678.85 | 2,025 | 3,855 |
| 19 Jun 2024 | ₹1,451.75 | ₹1,451.75 | ₹639.55 | ₹830.75 | 1,30,800 | 24,825 |
| 20 Jun 2024 | ₹825 | ₹1,018 | ₹548.4 | ₹562 | 9,38,100 | 83,865 |
| 21 Jun 2024 | ₹553.05 | ₹916.05 | ₹545 | ₹616.9 | 16,89,195 | 88,320 |
| 24 Jun 2024 | ₹796.95 | ₹1,002.5 | ₹434.4 | ₹452.7 | 14,29,620 | 1,25,250 |
| 25 Jun 2024 | ₹450.45 | ₹462.25 | ₹70.15 | ₹86 | 4,64,59,935 | 12,64,905 |
| 26 Jun 2024 | ₹70 | ₹114.8 | ₹0.05 | ₹0.05 | 12,12,69,975 | 11,21,580 |