NIFTY BANK 54,200 CE — 26 Jun 2024 Expiry History
NIFTY BANK 54,200 CE traded across 5 sessions from 20 Jun 2024 to 26 Jun 2024, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2024 | ₹31.65 | ₹31.65 | ₹7.3 | ₹8.5 | 19,79,700 | 1,14,240 |
| 21 Jun 2024 | ₹2.6 | ₹12.8 | ₹2.6 | ₹3.85 | 34,70,670 | 3,83,520 |
| 24 Jun 2024 | ₹2.85 | ₹5.1 | ₹2.35 | ₹2.55 | 27,94,020 | 3,76,050 |
| 25 Jun 2024 | ₹2.85 | ₹9.6 | ₹1.9 | ₹4.1 | 1,23,48,990 | 9,42,975 |
| 26 Jun 2024 | ₹3.6 | ₹6.45 | ₹0.05 | ₹0.05 | 5,12,43,180 | 12,66,195 |