NIFTY BANK 51,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,012.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,291 | ₹2,308 | ₹1,872.05 | ₹2,139.6 | 25,980 | 26,655 |
| 28 May 2024 | ₹2,355.9 | ₹2,355.9 | ₹2,028.65 | ₹2,263 | 13,485 | 31,710 |
| 29 May 2024 | ₹2,400 | ₹2,620 | ₹2,359.85 | ₹2,510.3 | 22,620 | 35,775 |
| 30 May 2024 | ₹2,549.55 | ₹2,605.1 | ₹2,206.55 | ₹2,392 | 36,675 | 36,195 |
| 31 May 2024 | ₹2,298.55 | ₹2,579.65 | ₹2,178.05 | ₹2,250 | 31,500 | 33,990 |
| 3 Jun 2024 | ₹1,387 | ₹1,591.75 | ₹972 | ₹983 | 9,81,240 | 2,41,125 |
| 4 Jun 2024 | ₹1,200 | ₹5,012.9 | ₹1,100 | ₹3,952.45 | 5,79,990 | 1,37,445 |
| 5 Jun 2024 | ₹3,795.8 | ₹4,250 | ₹1,871.35 | ₹2,269.3 | 2,19,855 | 90,105 |
| 6 Jun 2024 | ₹2,000 | ₹2,180.8 | ₹1,640 | ₹1,868 | 1,39,065 | 76,530 |
| 7 Jun 2024 | ₹1,949.95 | ₹1,984.1 | ₹1,395 | ₹1,451.45 | 2,08,080 | 82,785 |
| 10 Jun 2024 | ₹1,449 | ₹1,617.3 | ₹1,170.9 | ₹1,617.3 | 4,10,310 | 1,55,505 |
| 11 Jun 2024 | ₹1,589.05 | ₹1,610 | ₹1,202 | ₹1,440 | 2,95,605 | 1,18,815 |
| 12 Jun 2024 | ₹1,427.5 | ₹1,427.5 | ₹1,022.3 | ₹1,296.05 | 4,34,790 | 1,11,975 |
| 13 Jun 2024 | ₹1,133.05 | ₹1,275 | ₹1,057.8 | ₹1,202 | 96,765 | 1,12,980 |
| 14 Jun 2024 | ₹1,225 | ₹1,338 | ₹1,004.7 | ₹1,090.8 | 1,86,510 | 1,19,460 |
| 18 Jun 2024 | ₹1,005.55 | ₹1,125 | ₹744 | ₹750 | 4,38,165 | 1,91,655 |
| 19 Jun 2024 | ₹700.05 | ₹735 | ₹225.4 | ₹254.95 | 1,83,18,330 | 21,11,415 |
| 20 Jun 2024 | ₹248 | ₹345 | ₹129 | ₹137.35 | 3,44,91,840 | 25,65,420 |
| 21 Jun 2024 | ₹134.8 | ₹241.8 | ₹104.05 | ₹114 | 4,91,26,680 | 25,83,030 |
| 24 Jun 2024 | ₹185.95 | ₹257.95 | ₹65 | ₹70.05 | 5,85,88,845 | 35,64,915 |
| 25 Jun 2024 | ₹64.9 | ₹67.85 | ₹17.2 | ₹19 | 4,55,36,235 | 47,50,125 |
| 26 Jun 2024 | ₹9 | ₹14.7 | ₹0.05 | ₹0.1 | 10,81,42,035 | 40,39,290 |