NIFTY BANK 49,800 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,779.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,566.45 | ₹1,614.6 | ₹1,257.55 | ₹1,474.4 | 11,025 | 4,185 |
| 28 May 2024 | ₹1,446 | ₹1,578.05 | ₹1,390.9 | ₹1,564.75 | 9,960 | 7,485 |
| 29 May 2024 | ₹1,670.25 | ₹1,830.5 | ₹1,632.05 | ₹1,756.65 | 5,235 | 6,450 |
| 30 May 2024 | ₹1,680.2 | ₹1,757.35 | ₹1,499.05 | ₹1,673.65 | 5,190 | 7,065 |
| 31 May 2024 | ₹1,610.4 | ₹1,753.75 | ₹1,266.45 | ₹1,533.5 | 11,505 | 6,195 |
| 3 Jun 2024 | ₹788 | ₹907.3 | ₹471.7 | ₹577.05 | 67,095 | 17,145 |
| 4 Jun 2024 | ₹663.5 | ₹3,779.15 | ₹663.5 | ₹3,056.55 | 66,495 | 19,470 |
| 5 Jun 2024 | ₹2,870.7 | ₹3,058.15 | ₹1,088.3 | ₹1,390.8 | 35,265 | 18,960 |
| 6 Jun 2024 | ₹1,249 | ₹1,314.45 | ₹927.05 | ₹1,046.6 | 38,190 | 22,020 |
| 7 Jun 2024 | ₹1,122.95 | ₹1,143 | ₹730 | ₹758 | 1,84,545 | 47,640 |
| 10 Jun 2024 | ₹730.05 | ₹864.8 | ₹583 | ₹835.1 | 3,18,930 | 43,995 |
| 11 Jun 2024 | ₹777 | ₹904 | ₹543.3 | ₹685 | 3,34,965 | 57,180 |
| 12 Jun 2024 | ₹668.45 | ₹679.95 | ₹409.75 | ₹564.3 | 2,76,840 | 61,905 |
| 13 Jun 2024 | ₹472.5 | ₹521.7 | ₹408.3 | ₹466 | 2,57,130 | 72,120 |
| 14 Jun 2024 | ₹470.05 | ₹525.85 | ₹337.7 | ₹367 | 5,31,105 | 1,18,080 |
| 18 Jun 2024 | ₹360 | ₹388.95 | ₹192.4 | ₹195 | 9,93,585 | 1,75,545 |
| 19 Jun 2024 | ₹140.1 | ₹203.25 | ₹60 | ₹68.95 | 20,50,005 | 2,15,220 |
| 20 Jun 2024 | ₹59.2 | ₹80.55 | ₹28.3 | ₹31.5 | 47,52,945 | 4,98,735 |
| 21 Jun 2024 | ₹25 | ₹39.3 | ₹19.75 | ₹22.05 | 60,39,330 | 5,88,855 |
| 24 Jun 2024 | ₹29.5 | ₹34.8 | ₹13.25 | ₹14.75 | 76,99,515 | 7,26,555 |
| 25 Jun 2024 | ₹11.95 | ₹13.1 | ₹6.35 | ₹7.8 | 70,89,315 | 6,75,030 |
| 26 Jun 2024 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 1,35,87,390 | 9,47,025 |