NIFTY BANK 43,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹672.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹117 | ₹120.9 | ₹82.35 | ₹100.05 | 80,160 | 1,22,835 |
| 28 May 2024 | ₹106.5 | ₹108.95 | ₹91.55 | ₹108.5 | 75,945 | 1,22,640 |
| 29 May 2024 | ₹150 | ₹150 | ₹102.05 | ₹115.1 | 60,060 | 1,22,925 |
| 30 May 2024 | ₹115.1 | ₹132.8 | ₹76.4 | ₹102.3 | 1,11,435 | 1,18,725 |
| 31 May 2024 | ₹85.05 | ₹114.8 | ₹70 | ₹97.9 | 1,72,170 | 1,42,245 |
| 3 Jun 2024 | ₹35.05 | ₹47.65 | ₹22 | ₹36.95 | 3,47,610 | 1,58,460 |
| 4 Jun 2024 | ₹103 | ₹672.6 | ₹80 | ₹301.05 | 2,56,770 | 1,56,255 |
| 5 Jun 2024 | ₹304.8 | ₹304.8 | ₹49.7 | ₹84.95 | 3,69,015 | 1,32,735 |
| 6 Jun 2024 | ₹47.05 | ₹51.3 | ₹29 | ₹31 | 55,995 | 1,34,835 |
| 7 Jun 2024 | ₹33.25 | ₹36.25 | ₹23.1 | ₹25.5 | 68,445 | 1,38,240 |
| 10 Jun 2024 | ₹25.25 | ₹29.9 | ₹17.7 | ₹24.85 | 77,520 | 1,51,335 |
| 11 Jun 2024 | ₹19.5 | ₹19.55 | ₹11.95 | ₹13.7 | 30,420 | 1,50,705 |
| 12 Jun 2024 | ₹11.75 | ₹13 | ₹9.05 | ₹9.9 | 40,935 | 1,47,855 |
| 13 Jun 2024 | ₹7.6 | ₹8.65 | ₹6.85 | ₹7.4 | 30,240 | 1,45,485 |
| 14 Jun 2024 | ₹6.95 | ₹7 | ₹4.35 | ₹5.4 | 36,105 | 1,42,605 |
| 18 Jun 2024 | ₹6 | ₹7 | ₹4 | ₹4.5 | 53,085 | 1,45,500 |
| 19 Jun 2024 | ₹3.95 | ₹10.5 | ₹2 | ₹7.2 | 10,36,680 | 5,34,420 |
| 20 Jun 2024 | ₹6.9 | ₹7.05 | ₹2.85 | ₹3.6 | 13,17,375 | 3,97,620 |
| 21 Jun 2024 | ₹3.4 | ₹3.4 | ₹2.45 | ₹2.7 | 3,94,635 | 4,04,715 |
| 24 Jun 2024 | ₹2.5 | ₹3.4 | ₹1.65 | ₹2.25 | 6,42,225 | 3,77,385 |
| 25 Jun 2024 | ₹2.3 | ₹3.55 | ₹1.7 | ₹2.35 | 8,44,650 | 3,37,200 |
| 26 Jun 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 7,84,605 | 1,29,735 |