NIFTY BANK 49,900 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,873.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,611.45 | ₹1,644 | ₹1,300 | ₹1,515.95 | 6,360 | 3,105 |
| 28 May 2024 | ₹1,493.45 | ₹1,637.9 | ₹1,446 | ₹1,609.1 | 6,885 | 7,125 |
| 29 May 2024 | ₹1,724.35 | ₹1,886.45 | ₹1,700 | ₹1,820.85 | 5,070 | 6,630 |
| 30 May 2024 | ₹1,753.05 | ₹1,815.8 | ₹1,681.2 | ₹1,731.05 | 4,590 | 7,815 |
| 31 May 2024 | ₹1,628.05 | ₹1,770.05 | ₹1,536.3 | ₹1,570.85 | 4,065 | 6,405 |
| 3 Jun 2024 | ₹833.8 | ₹1,048.2 | ₹508.65 | ₹602.9 | 70,380 | 13,695 |
| 4 Jun 2024 | ₹800 | ₹3,873.7 | ₹799.95 | ₹3,125.1 | 67,890 | 14,880 |
| 5 Jun 2024 | ₹2,681.75 | ₹2,681.75 | ₹1,143.05 | ₹1,386.75 | 30,075 | 15,390 |
| 6 Jun 2024 | ₹1,074.55 | ₹1,377.95 | ₹985 | ₹1,102.25 | 19,920 | 16,560 |
| 7 Jun 2024 | ₹1,163.95 | ₹1,188.5 | ₹775 | ₹800 | 1,40,850 | 47,250 |
| 10 Jun 2024 | ₹788.4 | ₹920 | ₹625.55 | ₹883.9 | 3,35,430 | 59,910 |
| 11 Jun 2024 | ₹879.15 | ₹904.45 | ₹583.5 | ₹712.55 | 2,33,010 | 75,870 |
| 12 Jun 2024 | ₹709.55 | ₹723.45 | ₹457 | ₹617 | 3,49,245 | 1,05,945 |
| 13 Jun 2024 | ₹531.95 | ₹568.75 | ₹447.65 | ₹513 | 4,48,905 | 1,12,395 |
| 14 Jun 2024 | ₹492.6 | ₹576.45 | ₹378.4 | ₹409.3 | 4,57,050 | 1,23,000 |
| 18 Jun 2024 | ₹365 | ₹432 | ₹218.8 | ₹221.55 | 7,39,125 | 1,78,575 |
| 19 Jun 2024 | ₹200 | ₹208 | ₹65 | ₹65 | 17,21,865 | 2,80,395 |
| 20 Jun 2024 | ₹63.4 | ₹90.55 | ₹31.55 | ₹36 | 43,68,075 | 4,56,075 |
| 21 Jun 2024 | ₹32 | ₹45 | ₹22.15 | ₹24 | 56,54,670 | 5,11,935 |
| 24 Jun 2024 | ₹32.55 | ₹40 | ₹14.65 | ₹15 | 81,06,870 | 6,22,845 |
| 25 Jun 2024 | ₹16.75 | ₹16.75 | ₹6.8 | ₹8 | 61,90,725 | 6,43,635 |
| 26 Jun 2024 | ₹3.85 | ₹3.9 | ₹0.05 | ₹0.05 | 1,70,94,405 | 9,44,985 |