NIFTY BANK 53,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹7,238.95 and a low of ₹521.8. Final close ₹628.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,046 | ₹4,290.2 | ₹3,700 | ₹4,033.85 | 780 | 3,495 |
| 28 May 2024 | ₹4,050 | ₹4,113.55 | ₹4,050 | ₹4,113.55 | 30 | 3,525 |
| 29 May 2024 | ₹4,374.7 | ₹4,651.05 | ₹4,287.45 | ₹4,574 | 1,380 | 4,650 |
| 30 May 2024 | ₹4,485.55 | ₹4,600 | ₹4,452.05 | ₹4,466.75 | 645 | 4,710 |
| 31 May 2024 | ₹4,405.85 | ₹4,640 | ₹4,372 | ₹4,372 | 585 | 4,965 |
| 3 Jun 2024 | ₹3,041 | ₹3,169.15 | ₹2,502 | ₹2,502 | 1,245 | 5,100 |
| 4 Jun 2024 | ₹3,196.5 | ₹7,238.95 | ₹3,187.8 | ₹6,524.85 | 2,130 | 4,935 |
| 5 Jun 2024 | ₹6,524.85 | ₹7,195 | ₹4,299.5 | ₹4,299.5 | 1,275 | 5,595 |
| 6 Jun 2024 | ₹4,008.95 | ₹4,320 | ₹3,843.55 | ₹4,117 | 1,455 | 5,475 |
| 7 Jun 2024 | ₹4,174.55 | ₹4,174.55 | ₹3,550 | ₹3,591.3 | 2,070 | 4,125 |
| 10 Jun 2024 | ₹3,376.4 | ₹3,810 | ₹3,376.4 | ₹3,810 | 900 | 3,720 |
| 11 Jun 2024 | ₹3,838.15 | ₹3,890 | ₹3,488.2 | ₹3,684 | 960 | 2,985 |
| 12 Jun 2024 | ₹3,586 | ₹3,600 | ₹3,275 | ₹3,600 | 240 | 2,865 |
| 13 Jun 2024 | ₹3,365 | ₹3,591.45 | ₹3,365 | ₹3,567.9 | 375 | 2,865 |
| 14 Jun 2024 | ₹3,650 | ₹3,721 | ₹3,368.9 | ₹3,478.5 | 420 | 2,835 |
| 18 Jun 2024 | ₹3,390 | ₹3,390 | ₹3,080 | ₹3,111.4 | 885 | 2,760 |
| 19 Jun 2024 | ₹2,659.5 | ₹2,808.45 | ₹1,740 | ₹2,070 | 2,970 | 3,090 |
| 20 Jun 2024 | ₹1,906.85 | ₹2,264.65 | ₹1,728.8 | ₹1,758.4 | 5,535 | 4,845 |
| 21 Jun 2024 | ₹1,767.05 | ₹2,194.25 | ₹1,767.05 | ₹1,910.2 | 5,235 | 3,990 |
| 24 Jun 2024 | ₹2,067.15 | ₹2,350 | ₹1,670.5 | ₹1,709.5 | 2,565 | 3,705 |
| 25 Jun 2024 | ₹1,758.3 | ₹1,758.3 | ₹816.25 | ₹887.8 | 3,83,805 | 80,385 |
| 26 Jun 2024 | ₹905.1 | ₹1,170 | ₹521.8 | ₹628 | 25,15,560 | 37,815 |