NIFTY BANK 45,900 CE traded across 15 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹5,551.4 and a low of ₹1,594.5. Final close ₹5,420.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,248.15 | ₹4,248.15 | ₹4,239.95 | ₹4,239.95 | 45 | 480 |
| 29 May 2024 | ₹3,418.05 | ₹3,418.05 | ₹3,418.05 | ₹3,418.05 | 15 | 525 |
| 30 May 2024 | ₹3,414.3 | ₹3,561.5 | ₹3,389.75 | ₹3,561.05 | 405 | 810 |
| 31 May 2024 | ₹3,600.05 | ₹3,605.25 | ₹3,600.05 | ₹3,605.25 | 30 | 900 |
| 4 Jun 2024 | ₹3,341.25 | ₹3,341.25 | ₹1,816 | ₹2,088.35 | 1,470 | 1,290 |
| 5 Jun 2024 | ₹1,911.9 | ₹2,476 | ₹1,594.5 | ₹2,476 | 930 | 1,155 |
| 6 Jun 2024 | ₹3,483.75 | ₹3,507.65 | ₹3,483.75 | ₹3,507.65 | 60 | 1,155 |
| 7 Jun 2024 | ₹4,027.55 | ₹4,028.6 | ₹4,023.45 | ₹4,023.45 | 75 | 1,215 |
| 10 Jun 2024 | ₹4,050.35 | ₹4,050.35 | ₹4,050.35 | ₹4,050.35 | 15 | 1,290 |
| 11 Jun 2024 | ₹4,008.95 | ₹4,011.4 | ₹4,007.7 | ₹4,011.4 | 45 | 1,305 |
| 12 Jun 2024 | ₹4,010.9 | ₹4,018.95 | ₹4,010.9 | ₹4,018.3 | 60 | 1,350 |
| 13 Jun 2024 | ₹4,238.4 | ₹4,238.4 | ₹4,018.15 | ₹4,018.15 | 120 | 1,425 |
| 14 Jun 2024 | ₹4,138.25 | ₹4,138.25 | ₹4,134.5 | ₹4,134.5 | 30 | 1,485 |
| 18 Jun 2024 | ₹4,517.9 | ₹4,518.1 | ₹4,513.95 | ₹4,518.1 | 45 | 1,515 |
| 19 Jun 2024 | ₹4,637.6 | ₹5,551.4 | ₹4,637.6 | ₹5,420.35 | 180 | 1,575 |