NIFTY BANK 40,000 PE traded across 18 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹215.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 750 | 795 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 345 | 990 |
| 4 Jun 2024 | ₹24.75 | ₹215.05 | ₹24.75 | ₹108.95 | 2,02,470 | 59,985 |
| 5 Jun 2024 | ₹80 | ₹93.95 | ₹15 | ₹23.65 | 1,84,950 | 57,525 |
| 6 Jun 2024 | ₹20 | ₹21.95 | ₹9.2 | ₹12.7 | 65,970 | 55,560 |
| 7 Jun 2024 | ₹10 | ₹14.35 | ₹7.5 | ₹8.1 | 58,440 | 62,235 |
| 10 Jun 2024 | ₹9.1 | ₹11.05 | ₹6.55 | ₹9 | 78,375 | 46,605 |
| 11 Jun 2024 | ₹9.35 | ₹9.5 | ₹4.4 | ₹4.5 | 45,870 | 46,890 |
| 12 Jun 2024 | ₹4.75 | ₹5.5 | ₹2.55 | ₹3.6 | 21,990 | 42,465 |
| 13 Jun 2024 | ₹3 | ₹4 | ₹2.95 | ₹4 | 21,360 | 42,300 |
| 14 Jun 2024 | ₹4 | ₹5.95 | ₹3 | ₹3.4 | 16,395 | 41,025 |
| 18 Jun 2024 | ₹4.05 | ₹4.05 | ₹1.35 | ₹2.1 | 34,350 | 41,295 |
| 19 Jun 2024 | ₹1.65 | ₹5.5 | ₹1.45 | ₹3.3 | 7,33,125 | 4,06,185 |
| 20 Jun 2024 | ₹3.5 | ₹3.85 | ₹1.55 | ₹1.8 | 18,89,955 | 5,16,735 |
| 21 Jun 2024 | ₹1.65 | ₹1.85 | ₹1 | ₹1.25 | 13,09,695 | 3,91,680 |
| 24 Jun 2024 | ₹1.5 | ₹2.9 | ₹0.8 | ₹2.15 | 16,94,610 | 10,53,930 |
| 25 Jun 2024 | ₹1.8 | ₹2.6 | ₹1.15 | ₹1.3 | 23,83,110 | 10,59,690 |
| 26 Jun 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 25,97,640 | 5,63,520 |