NIFTY BANK 51,200 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,800 and a low of ₹57.7. Final close ₹1,670.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹657.35 | ₹873.5 | ₹657.35 | ₹728.6 | 2,790 | 1,620 |
| 28 May 2024 | ₹759.25 | ₹803.15 | ₹686.35 | ₹692.85 | 1,980 | 2,220 |
| 29 May 2024 | ₹625 | ₹625 | ₹493 | ₹567.15 | 3,705 | 3,960 |
| 30 May 2024 | ₹620 | ₹620 | ₹439 | ₹523.7 | 2,430 | 4,395 |
| 31 May 2024 | ₹505 | ₹581.6 | ₹394.3 | ₹556.85 | 13,455 | 8,145 |
| 3 Jun 2024 | ₹641.3 | ₹1,392.2 | ₹641.3 | ₹1,336 | 45,720 | 13,425 |
| 4 Jun 2024 | ₹987 | ₹987 | ₹181 | ₹184 | 65,040 | 9,105 |
| 5 Jun 2024 | ₹200 | ₹339.9 | ₹57.7 | ₹219.05 | 17,805 | 12,735 |
| 6 Jun 2024 | ₹291.35 | ₹370.4 | ₹237 | ₹257.1 | 1,62,330 | 76,665 |
| 7 Jun 2024 | ₹226.05 | ₹381.25 | ₹226 | ₹332.85 | 1,65,645 | 55,845 |
| 10 Jun 2024 | ₹357.9 | ₹401.15 | ₹195 | ₹195 | 1,78,230 | 31,650 |
| 11 Jun 2024 | ₹195 | ₹222.25 | ₹141.9 | ₹148 | 80,370 | 28,290 |
| 12 Jun 2024 | ₹204.95 | ₹253.65 | ₹129.95 | ₹144.05 | 1,30,530 | 51,450 |
| 13 Jun 2024 | ₹174 | ₹181.4 | ₹102.9 | ₹111 | 1,75,515 | 77,400 |
| 14 Jun 2024 | ₹99.65 | ₹135.1 | ₹72.4 | ₹86.5 | 2,19,720 | 85,950 |
| 18 Jun 2024 | ₹108.95 | ₹139.15 | ₹78.75 | ₹131.2 | 7,15,110 | 1,78,155 |
| 19 Jun 2024 | ₹120.2 | ₹955 | ₹120.2 | ₹576.25 | 70,20,630 | 8,78,460 |
| 20 Jun 2024 | ₹580 | ₹795.9 | ₹443.6 | ₹747.85 | 59,95,920 | 8,34,915 |
| 21 Jun 2024 | ₹750 | ₹808.05 | ₹395.75 | ₹562.6 | 90,97,365 | 7,33,890 |
| 24 Jun 2024 | ₹416.35 | ₹780.35 | ₹287.1 | ₹690 | 3,00,19,575 | 5,94,765 |
| 25 Jun 2024 | ₹680 | ₹1,531.35 | ₹665.9 | ₹1,453.5 | 7,49,910 | 4,70,760 |
| 26 Jun 2024 | ₹1,453.5 | ₹1,800 | ₹1,157.15 | ₹1,670.55 | 1,66,515 | 4,00,980 |