NIFTY BANK 44,100 PE traded across 15 sessions from 30 May 2024 to 26 Jun 2024, with a life-high of ₹218.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹50.35 | ₹53 | ₹50.35 | ₹53 | 315 | 180 |
| 5 Jun 2024 | ₹161 | ₹218.15 | ₹60 | ₹89.8 | 4,545 | 1,335 |
| 6 Jun 2024 | ₹67 | ₹67 | ₹38.5 | ₹40.5 | 1,830 | 1,275 |
| 7 Jun 2024 | ₹31 | ₹31 | ₹31 | ₹31 | 15 | 1,185 |
| 10 Jun 2024 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 45 | 1,170 |
| 12 Jun 2024 | ₹3.75 | ₹17.95 | ₹3.75 | ₹13.35 | 1,980 | 1,365 |
| 13 Jun 2024 | ₹13.35 | ₹13.35 | ₹4.8 | ₹7.3 | 345 | 1,320 |
| 14 Jun 2024 | ₹10.4 | ₹11.35 | ₹5 | ₹5.1 | 6,765 | 4,545 |
| 18 Jun 2024 | ₹4.1 | ₹4.1 | ₹3.2 | ₹3.2 | 45 | 4,470 |
| 19 Jun 2024 | ₹13.8 | ₹13.8 | ₹3.7 | ₹7.15 | 45,510 | 14,475 |
| 20 Jun 2024 | ₹8.15 | ₹8.3 | ₹3.55 | ₹4.5 | 65,745 | 19,500 |
| 21 Jun 2024 | ₹4.3 | ₹4.65 | ₹2.9 | ₹3.6 | 30,660 | 17,055 |
| 24 Jun 2024 | ₹3.5 | ₹3.55 | ₹2.4 | ₹3.1 | 33,060 | 16,290 |
| 25 Jun 2024 | ₹2.7 | ₹3.65 | ₹1.95 | ₹2.9 | 58,500 | 17,130 |
| 26 Jun 2024 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 1,89,870 | 9,000 |