NIFTY BANK 47,100 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,061.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹544.2 | ₹544.2 | ₹422.95 | ₹500.45 | 18,585 | 10,965 |
| 28 May 2024 | ₹489 | ₹570 | ₹489 | ₹550 | 675 | 11,115 |
| 29 May 2024 | ₹644 | ₹674.75 | ₹601 | ₹628.6 | 1,245 | 11,235 |
| 30 May 2024 | ₹600 | ₹627.5 | ₹478.25 | ₹568.35 | 5,100 | 12,795 |
| 31 May 2024 | ₹525.85 | ₹602.45 | ₹449.95 | ₹524.15 | 19,440 | 17,445 |
| 3 Jun 2024 | ₹200 | ₹220 | ₹120.3 | ₹127.2 | 17,115 | 11,550 |
| 4 Jun 2024 | ₹422.4 | ₹2,061.9 | ₹377.75 | ₹1,261.85 | 50,970 | 28,335 |
| 5 Jun 2024 | ₹1,295 | ₹1,295 | ₹237.4 | ₹327.65 | 1,77,075 | 19,695 |
| 6 Jun 2024 | ₹206.3 | ₹300 | ₹173.65 | ₹240.35 | 38,025 | 11,280 |
| 7 Jun 2024 | ₹197.2 | ₹216.25 | ₹118.05 | ₹124.45 | 24,420 | 15,210 |
| 10 Jun 2024 | ₹115 | ₹142 | ₹85.1 | ₹120 | 20,820 | 14,850 |
| 11 Jun 2024 | ₹106.65 | ₹107.7 | ₹62.55 | ₹79.85 | 17,595 | 13,110 |
| 12 Jun 2024 | ₹79 | ₹79 | ₹37.75 | ₹50.4 | 16,425 | 15,735 |
| 13 Jun 2024 | ₹27.15 | ₹41.85 | ₹25.85 | ₹25.85 | 35,460 | 28,995 |
| 14 Jun 2024 | ₹26.8 | ₹29.5 | ₹17.45 | ₹18.4 | 50,175 | 23,895 |
| 18 Jun 2024 | ₹15.9 | ₹18.1 | ₹11.5 | ₹12 | 1,08,915 | 80,505 |
| 19 Jun 2024 | ₹10 | ₹14.2 | ₹8.05 | ₹10.45 | 4,56,345 | 81,435 |
| 20 Jun 2024 | ₹12 | ₹12 | ₹6.1 | ₹6.35 | 4,05,390 | 45,645 |
| 21 Jun 2024 | ₹6.5 | ₹6.5 | ₹3.4 | ₹5.3 | 2,13,750 | 47,250 |
| 24 Jun 2024 | ₹5.4 | ₹5.55 | ₹3.4 | ₹3.7 | 2,49,780 | 37,815 |
| 25 Jun 2024 | ₹3.75 | ₹6.3 | ₹1.6 | ₹4.15 | 2,91,420 | 39,660 |
| 26 Jun 2024 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 3,72,105 | 24,120 |