NIFTY BANK 51,700 CE traded across 20 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹1,295.1 and a low of ₹33.35. Final close ₹1,173.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹303 | ₹423.35 | ₹303 | ₹412.1 | 525 | 765 |
| 30 May 2024 | ₹447.15 | ₹492.7 | ₹350 | ₹408.8 | 2,280 | 1,755 |
| 31 May 2024 | ₹325.05 | ₹436.35 | ₹303.8 | ₹435.25 | 1,395 | 2,385 |
| 3 Jun 2024 | ₹650 | ₹1,269.5 | ₹495.9 | ₹1,269.5 | 45,615 | 11,880 |
| 4 Jun 2024 | ₹991.9 | ₹991.9 | ₹142.25 | ₹146.75 | 26,580 | 9,105 |
| 5 Jun 2024 | ₹157.9 | ₹255 | ₹46.35 | ₹171.15 | 9,900 | 9,315 |
| 6 Jun 2024 | ₹197 | ₹261.9 | ₹171.45 | ₹174.8 | 86,580 | 32,865 |
| 7 Jun 2024 | ₹166 | ₹259.95 | ₹154.5 | ₹220.5 | 64,710 | 25,080 |
| 10 Jun 2024 | ₹219.65 | ₹264.95 | ₹124.35 | ₹125.3 | 62,340 | 21,510 |
| 11 Jun 2024 | ₹117.75 | ₹130 | ₹82.05 | ₹85.55 | 54,690 | 23,295 |
| 12 Jun 2024 | ₹87.35 | ₹143.45 | ₹66.45 | ₹66.45 | 93,255 | 32,640 |
| 13 Jun 2024 | ₹89.8 | ₹100 | ₹50.5 | ₹63.5 | 1,22,655 | 22,230 |
| 14 Jun 2024 | ₹51.2 | ₹66.3 | ₹36.2 | ₹39.45 | 1,29,150 | 34,215 |
| 18 Jun 2024 | ₹43.25 | ₹54.75 | ₹33.35 | ₹52.9 | 5,52,060 | 95,985 |
| 19 Jun 2024 | ₹54.55 | ₹620 | ₹43.8 | ₹314.7 | 46,56,195 | 3,28,455 |
| 20 Jun 2024 | ₹364.6 | ₹487.8 | ₹235.05 | ₹418.4 | 5,04,17,295 | 8,91,525 |
| 21 Jun 2024 | ₹450.05 | ₹458.85 | ₹184.5 | ₹259.5 | 4,67,26,680 | 11,57,700 |
| 24 Jun 2024 | ₹156.05 | ₹415.75 | ₹108.75 | ₹331.15 | 6,56,05,020 | 15,97,620 |
| 25 Jun 2024 | ₹350 | ₹1,055.95 | ₹303.05 | ₹978.1 | 1,86,42,435 | 3,88,515 |
| 26 Jun 2024 | ₹960.7 | ₹1,295.1 | ₹680 | ₹1,173.1 | 7,78,695 | 2,80,185 |