NIFTY BANK 52,600 CE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹431 and a low of ₹9.65. Final close ₹270.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹331.4 | ₹394.6 | ₹131.9 | ₹132 | 2,940 | 750 |
| 5 Jun 2024 | ₹57.55 | ₹147.7 | ₹31.75 | ₹102.05 | 8,700 | 2,700 |
| 6 Jun 2024 | ₹110.4 | ₹144.9 | ₹94.25 | ₹100 | 6,600 | 2,265 |
| 7 Jun 2024 | ₹104.6 | ₹126.35 | ₹78 | ₹108.15 | 3,165 | 2,415 |
| 10 Jun 2024 | ₹116.75 | ₹123.7 | ₹53.85 | ₹53.85 | 7,470 | 3,930 |
| 11 Jun 2024 | ₹52.85 | ₹52.85 | ₹35 | ₹35 | 1,965 | 4,155 |
| 12 Jun 2024 | ₹38.15 | ₹55.2 | ₹29.95 | ₹33.65 | 14,760 | 5,535 |
| 13 Jun 2024 | ₹33.9 | ₹41.35 | ₹20.25 | ₹20.7 | 7,665 | 7,920 |
| 14 Jun 2024 | ₹22 | ₹22.95 | ₹14.2 | ₹14.2 | 30,105 | 10,155 |
| 18 Jun 2024 | ₹16 | ₹16.45 | ₹9.65 | ₹10.45 | 87,030 | 17,055 |
| 19 Jun 2024 | ₹12.1 | ₹240.5 | ₹10.6 | ₹83.65 | 22,91,130 | 1,17,915 |
| 20 Jun 2024 | ₹86.25 | ₹162.8 | ₹65.6 | ₹99 | 1,07,28,360 | 3,00,870 |
| 21 Jun 2024 | ₹108.25 | ₹113.1 | ₹33.45 | ₹39.85 | 1,21,02,690 | 5,20,590 |
| 24 Jun 2024 | ₹29.75 | ₹70.2 | ₹17 | ₹40 | 1,65,73,950 | 6,66,735 |
| 25 Jun 2024 | ₹60 | ₹345 | ₹36.4 | ₹260.4 | 7,06,78,950 | 11,61,945 |
| 26 Jun 2024 | ₹257.4 | ₹431 | ₹96 | ₹270.45 | 14,69,44,575 | 8,94,270 |