NIFTY BANK 51,400 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,523.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,234.65 | ₹2,239.85 | ₹2,234.65 | ₹2,234.7 | 90 | 840 |
| 28 May 2024 | ₹2,458.45 | ₹2,522.45 | ₹2,458.45 | ₹2,472.75 | 525 | 1,305 |
| 30 May 2024 | ₹2,698.1 | ₹2,701.65 | ₹2,698.1 | ₹2,701.65 | 30 | 1,455 |
| 31 May 2024 | ₹2,765.5 | ₹2,765.5 | ₹2,737.3 | ₹2,737.3 | 330 | 1,755 |
| 3 Jun 2024 | ₹1,400.5 | ₹1,450.5 | ₹1,100.25 | ₹1,281.7 | 12,825 | 6,390 |
| 4 Jun 2024 | ₹1,708.3 | ₹4,523.15 | ₹1,522.8 | ₹3,779.45 | 6,585 | 3,945 |
| 5 Jun 2024 | ₹4,161.45 | ₹4,249 | ₹2,423.25 | ₹2,593.25 | 450 | 3,750 |
| 6 Jun 2024 | ₹2,155.55 | ₹2,248.9 | ₹2,155.55 | ₹2,245.55 | 120 | 3,720 |
| 7 Jun 2024 | ₹1,777.35 | ₹1,778.6 | ₹1,738.05 | ₹1,741.9 | 135 | 3,765 |
| 10 Jun 2024 | ₹1,764.2 | ₹1,937.05 | ₹1,602 | ₹1,937.05 | 2,490 | 3,825 |
| 11 Jun 2024 | ₹1,755.15 | ₹1,775.85 | ₹1,589.95 | ₹1,775.85 | 885 | 3,795 |
| 12 Jun 2024 | ₹1,430 | ₹1,631.8 | ₹1,306 | ₹1,631.8 | 5,100 | 3,660 |
| 13 Jun 2024 | ₹1,540.95 | ₹1,542.05 | ₹1,540.25 | ₹1,540.25 | 90 | 3,600 |
| 14 Jun 2024 | ₹1,447.05 | ₹1,458.55 | ₹1,422.55 | ₹1,458.55 | 75 | 3,615 |
| 18 Jun 2024 | ₹1,327.6 | ₹1,327.65 | ₹1,054.45 | ₹1,062.3 | 2,190 | 4,005 |
| 19 Jun 2024 | ₹985.15 | ₹985.15 | ₹331.7 | ₹408 | 30,89,730 | 4,06,380 |
| 20 Jun 2024 | ₹408 | ₹538 | ₹227.2 | ₹235.1 | 2,78,67,450 | 7,96,560 |
| 21 Jun 2024 | ₹249.9 | ₹426.7 | ₹202 | ₹227 | 5,33,26,125 | 7,66,890 |
| 24 Jun 2024 | ₹302 | ₹463.75 | ₹135.45 | ₹143.65 | 4,33,30,500 | 14,04,810 |
| 25 Jun 2024 | ₹135.35 | ₹144.6 | ₹26.85 | ₹34 | 2,43,75,600 | 14,63,490 |
| 26 Jun 2024 | ₹25 | ₹29 | ₹0.05 | ₹0.05 | 5,24,08,950 | 12,10,095 |