NIFTY BANK 46,000 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,537.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹361.95 | ₹361.95 | ₹260.9 | ₹320 | 3,90,660 | 3,40,590 |
| 28 May 2024 | ₹302.4 | ₹358.9 | ₹295.55 | ₹346.9 | 2,20,170 | 3,74,460 |
| 29 May 2024 | ₹351.1 | ₹430 | ₹351.1 | ₹390.85 | 4,98,090 | 4,10,700 |
| 30 May 2024 | ₹405 | ₹436 | ₹287.9 | ₹344.2 | 8,84,310 | 4,88,445 |
| 31 May 2024 | ₹302.2 | ₹378.85 | ₹268.8 | ₹329.35 | 11,92,965 | 4,80,975 |
| 3 Jun 2024 | ₹101 | ₹127.75 | ₹82.9 | ₹83.4 | 14,38,485 | 3,21,405 |
| 4 Jun 2024 | ₹115 | ₹1,537.95 | ₹115 | ₹840 | 25,69,080 | 4,09,020 |
| 5 Jun 2024 | ₹754.8 | ₹791.65 | ₹131.7 | ₹180.5 | 22,93,365 | 3,54,600 |
| 6 Jun 2024 | ₹144.25 | ₹165.75 | ₹92.1 | ₹103.95 | 9,43,470 | 3,61,110 |
| 7 Jun 2024 | ₹100 | ₹129.05 | ₹64.7 | ₹71.05 | 5,20,350 | 3,86,295 |
| 10 Jun 2024 | ₹60.05 | ₹75.05 | ₹46.65 | ₹68.7 | 5,04,360 | 3,90,330 |
| 11 Jun 2024 | ₹59.4 | ₹59.4 | ₹30 | ₹35.25 | 3,69,900 | 3,43,905 |
| 12 Jun 2024 | ₹37.65 | ₹37.65 | ₹21 | ₹24.15 | 5,57,295 | 3,82,485 |
| 13 Jun 2024 | ₹18.4 | ₹20.85 | ₹13.5 | ₹13.95 | 4,15,845 | 3,15,540 |
| 14 Jun 2024 | ₹15.2 | ₹15.2 | ₹8.75 | ₹8.75 | 3,87,510 | 3,33,060 |
| 18 Jun 2024 | ₹10.4 | ₹10.5 | ₹7.25 | ₹8.15 | 6,13,830 | 3,25,200 |
| 19 Jun 2024 | ₹7.2 | ₹12.05 | ₹5.75 | ₹9 | 33,68,430 | 7,56,960 |
| 20 Jun 2024 | ₹8.4 | ₹8.95 | ₹4.85 | ₹5.45 | 40,83,030 | 9,21,420 |
| 21 Jun 2024 | ₹4.9 | ₹6.5 | ₹3.5 | ₹4.15 | 35,60,265 | 8,06,400 |
| 24 Jun 2024 | ₹3.65 | ₹4.45 | ₹2.9 | ₹3 | 36,28,815 | 9,30,330 |
| 25 Jun 2024 | ₹2.65 | ₹5 | ₹2.15 | ₹2.9 | 34,55,535 | 9,17,670 |
| 26 Jun 2024 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.1 | 24,77,160 | 6,95,730 |