NIFTY BANK 47,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,333.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹664.1 | ₹684.05 | ₹506.2 | ₹613 | 1,97,940 | 1,83,975 |
| 28 May 2024 | ₹594.45 | ₹676 | ₹575.45 | ₹661 | 59,340 | 1,88,790 |
| 29 May 2024 | ₹705 | ₹808 | ₹685.05 | ₹746.95 | 1,81,155 | 2,05,125 |
| 30 May 2024 | ₹812.85 | ₹812.85 | ₹584.05 | ₹681.3 | 2,69,655 | 2,01,720 |
| 31 May 2024 | ₹648 | ₹727.05 | ₹563.8 | ₹629.4 | 2,95,545 | 2,12,055 |
| 3 Jun 2024 | ₹344.5 | ₹344.5 | ₹155.6 | ₹170.05 | 4,91,220 | 1,81,095 |
| 4 Jun 2024 | ₹255.75 | ₹2,333.8 | ₹211.3 | ₹1,469.95 | 12,64,785 | 3,12,105 |
| 5 Jun 2024 | ₹1,250 | ₹1,436 | ₹295.55 | ₹412.05 | 15,70,200 | 3,16,590 |
| 6 Jun 2024 | ₹381.1 | ₹381.1 | ₹225.15 | ₹264.9 | 6,93,555 | 3,43,395 |
| 7 Jun 2024 | ₹258.2 | ₹299 | ₹155 | ₹163.6 | 5,44,875 | 3,56,805 |
| 10 Jun 2024 | ₹137.05 | ₹192 | ₹112.25 | ₹175.2 | 4,02,150 | 3,68,310 |
| 11 Jun 2024 | ₹163.25 | ₹173.1 | ₹85.9 | ₹108.75 | 5,95,710 | 3,81,660 |
| 12 Jun 2024 | ₹98.95 | ₹103.1 | ₹61.7 | ₹73.4 | 5,79,195 | 3,90,960 |
| 13 Jun 2024 | ₹68.5 | ₹68.5 | ₹41.45 | ₹43.25 | 8,32,455 | 4,08,045 |
| 14 Jun 2024 | ₹39.95 | ₹46 | ₹25.05 | ₹26.45 | 9,80,895 | 4,37,055 |
| 18 Jun 2024 | ₹25.4 | ₹27.65 | ₹14.6 | ₹15.8 | 9,77,580 | 4,96,590 |
| 19 Jun 2024 | ₹14 | ₹16.9 | ₹9.9 | ₹12.6 | 40,92,555 | 10,87,050 |
| 20 Jun 2024 | ₹11.8 | ₹12.2 | ₹6.8 | ₹7.45 | 47,22,105 | 12,63,090 |
| 21 Jun 2024 | ₹5.85 | ₹6.95 | ₹4.85 | ₹5.1 | 53,99,430 | 17,42,355 |
| 24 Jun 2024 | ₹5.7 | ₹6 | ₹3.55 | ₹4.4 | 69,91,350 | 14,07,960 |
| 25 Jun 2024 | ₹3.9 | ₹5.6 | ₹2.65 | ₹4.35 | 91,25,220 | 15,89,655 |
| 26 Jun 2024 | ₹2.05 | ₹3.35 | ₹0.05 | ₹0.05 | 62,31,990 | 9,23,280 |