NIFTY BANK 53,400 PE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,336.95 and a low of ₹425. Final close ₹528.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,980.15 | ₹3,980.15 | ₹3,980.15 | ₹3,980.15 | 150 | 0 |
| 5 Jun 2024 | ₹4,284.9 | ₹4,336.95 | ₹4,279.15 | ₹4,336.95 | 60 | 180 |
| 6 Jun 2024 | ₹3,960.25 | ₹4,262.35 | ₹3,789.85 | ₹4,035.6 | 555 | 285 |
| 7 Jun 2024 | ₹3,564.25 | ₹3,570 | ₹3,564.25 | ₹3,570 | 45 | 270 |
| 10 Jun 2024 | ₹3,505.15 | ₹3,525.25 | ₹3,505.15 | ₹3,525.25 | 90 | 240 |
| 11 Jun 2024 | ₹3,496.1 | ₹3,515.6 | ₹3,496.1 | ₹3,512.55 | 150 | 150 |
| 12 Jun 2024 | ₹3,484.55 | ₹3,489.7 | ₹3,484.55 | ₹3,489.7 | 60 | 165 |
| 13 Jun 2024 | ₹3,456.4 | ₹3,499.55 | ₹3,456.4 | ₹3,499.55 | 120 | 240 |
| 14 Jun 2024 | ₹3,360.5 | ₹3,361.55 | ₹3,300.75 | ₹3,318.95 | 75 | 360 |
| 18 Jun 2024 | ₹3,015.1 | ₹3,015.1 | ₹3,008.55 | ₹3,008.55 | 30 | 420 |
| 19 Jun 2024 | ₹1,748.35 | ₹1,863.6 | ₹1,721.8 | ₹1,863.6 | 465 | 870 |
| 20 Jun 2024 | ₹1,942.25 | ₹1,942.25 | ₹1,649.25 | ₹1,649.25 | 180 | 930 |
| 21 Jun 2024 | ₹1,691.2 | ₹2,095.8 | ₹1,648.65 | ₹1,777.6 | 8,010 | 1,740 |
| 24 Jun 2024 | ₹1,907.5 | ₹1,907.5 | ₹1,620 | ₹1,739.55 | 630 | 1,965 |
| 25 Jun 2024 | ₹1,457.15 | ₹1,568.9 | ₹732.75 | ₹803.6 | 86,760 | 9,315 |
| 26 Jun 2024 | ₹839 | ₹1,075.7 | ₹425 | ₹528.15 | 21,78,630 | 41,910 |