NIFTY BANK 53,900 CE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹79.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹23.85 | ₹78 | ₹22.2 | ₹77.45 | 1,065 | 465 |
| 6 Jun 2024 | ₹60.15 | ₹75.75 | ₹45.6 | ₹50.75 | 3,705 | 1,275 |
| 7 Jun 2024 | ₹42 | ₹56.9 | ₹32.65 | ₹47.3 | 1,260 | 930 |
| 10 Jun 2024 | ₹79.55 | ₹79.55 | ₹21.55 | ₹22.1 | 5,565 | 2,565 |
| 11 Jun 2024 | ₹25.05 | ₹32.55 | ₹17.4 | ₹22.35 | 3,630 | 3,255 |
| 12 Jun 2024 | ₹15.15 | ₹32.45 | ₹11.05 | ₹14.6 | 22,095 | 6,630 |
| 13 Jun 2024 | ₹18 | ₹18 | ₹9.05 | ₹10.9 | 15,315 | 6,405 |
| 14 Jun 2024 | ₹8.9 | ₹11.65 | ₹5.15 | ₹5.95 | 8,805 | 6,975 |
| 18 Jun 2024 | ₹6.15 | ₹9.8 | ₹4.1 | ₹4.6 | 8,730 | 6,240 |
| 19 Jun 2024 | ₹5.45 | ₹61.2 | ₹4.55 | ₹11.4 | 17,54,355 | 2,99,475 |
| 20 Jun 2024 | ₹16 | ₹30.9 | ₹11.2 | ₹12.2 | 57,92,325 | 3,56,325 |
| 21 Jun 2024 | ₹13.75 | ₹14.95 | ₹5.25 | ₹5.6 | 32,06,445 | 3,63,510 |
| 24 Jun 2024 | ₹2.6 | ₹8.3 | ₹2.6 | ₹3.6 | 33,40,725 | 4,37,670 |
| 25 Jun 2024 | ₹3.5 | ₹19.8 | ₹3.5 | ₹9 | 1,76,94,900 | 6,87,045 |
| 26 Jun 2024 | ₹6.7 | ₹15.05 | ₹0.05 | ₹0.05 | 8,72,49,870 | 8,42,070 |