NIFTY BANK 51,400 CE traded across 20 sessions from 28 May 2024 to 26 Jun 2024, with a life-high of ₹1,588.95 and a low of ₹50. Final close ₹1,473.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹581.95 | ₹689.35 | ₹581.95 | ₹619.55 | 3,060 | 1,740 |
| 30 May 2024 | ₹238.5 | ₹588.4 | ₹238.5 | ₹485.3 | 315 | 1,875 |
| 31 May 2024 | ₹389 | ₹514.25 | ₹389 | ₹511.2 | 2,775 | 3,465 |
| 3 Jun 2024 | ₹661.1 | ₹1,275.85 | ₹594.95 | ₹1,270 | 42,825 | 12,345 |
| 4 Jun 2024 | ₹750 | ₹750 | ₹164.7 | ₹166.35 | 45,300 | 14,505 |
| 5 Jun 2024 | ₹178.9 | ₹300 | ₹50 | ₹190 | 16,935 | 16,920 |
| 6 Jun 2024 | ₹270 | ₹320.85 | ₹207.05 | ₹220.05 | 56,940 | 14,895 |
| 7 Jun 2024 | ₹190 | ₹326 | ₹190 | ₹278.95 | 39,240 | 11,400 |
| 10 Jun 2024 | ₹270.15 | ₹344.65 | ₹163.5 | ₹174.15 | 41,760 | 16,935 |
| 11 Jun 2024 | ₹157.3 | ₹180.8 | ₹111.2 | ₹111.2 | 42,855 | 22,350 |
| 12 Jun 2024 | ₹121.2 | ₹203.3 | ₹100.1 | ₹114.35 | 80,190 | 37,725 |
| 13 Jun 2024 | ₹131.7 | ₹140 | ₹76.25 | ₹90.15 | 88,410 | 39,420 |
| 14 Jun 2024 | ₹76.05 | ₹100.5 | ₹53.85 | ₹63.2 | 1,55,400 | 42,345 |
| 18 Jun 2024 | ₹70.25 | ₹96.7 | ₹56.3 | ₹90.15 | 3,73,110 | 72,945 |
| 19 Jun 2024 | ₹93.8 | ₹810.85 | ₹88.05 | ₹456.75 | 53,19,660 | 4,71,240 |
| 20 Jun 2024 | ₹501 | ₹657.05 | ₹346.75 | ₹602.75 | 2,23,42,215 | 4,33,845 |
| 21 Jun 2024 | ₹590 | ₹617.5 | ₹297.45 | ₹419.25 | 3,34,07,925 | 4,76,925 |
| 24 Jun 2024 | ₹301.1 | ₹624 | ₹200.35 | ₹532.7 | 3,62,49,150 | 5,00,340 |
| 25 Jun 2024 | ₹519.35 | ₹1,342.3 | ₹502.15 | ₹1,269.05 | 25,02,585 | 2,34,885 |
| 26 Jun 2024 | ₹1,250 | ₹1,588.95 | ₹966.05 | ₹1,473.95 | 3,75,885 | 1,89,825 |