NIFTY BANK 47,600 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,350 and a low of ₹626.5. Final close ₹5,296.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,497.15 | ₹3,006.35 | ₹2,438.4 | ₹2,627.35 | 1,785 | 4,020 |
| 28 May 2024 | ₹2,523.5 | ₹2,611.2 | ₹2,523.5 | ₹2,611.2 | 75 | 4,020 |
| 29 May 2024 | ₹2,257.7 | ₹2,280.45 | ₹2,174.15 | ₹2,174.15 | 270 | 4,035 |
| 30 May 2024 | ₹2,146.15 | ₹2,392.6 | ₹2,082.25 | ₹2,297.35 | 1,380 | 3,600 |
| 31 May 2024 | ₹2,253 | ₹2,378.55 | ₹2,053.65 | ₹2,378.55 | 960 | 4,320 |
| 3 Jun 2024 | ₹2,905.8 | ₹3,936.85 | ₹2,905.8 | ₹3,936.85 | 930 | 4,005 |
| 4 Jun 2024 | ₹2,500 | ₹2,500 | ₹1,000 | ₹1,213.75 | 36,615 | 8,880 |
| 5 Jun 2024 | ₹1,139.55 | ₹2,189.25 | ₹626.5 | ₹1,795.35 | 1,58,805 | 11,535 |
| 6 Jun 2024 | ₹1,997 | ₹2,385.9 | ₹1,981.55 | ₹2,100 | 4,125 | 9,780 |
| 7 Jun 2024 | ₹2,250 | ₹2,588.4 | ₹2,109.9 | ₹2,506.85 | 1,425 | 9,225 |
| 10 Jun 2024 | ₹2,662.2 | ₹2,712.8 | ₹2,662.2 | ₹2,710.45 | 150 | 8,955 |
| 11 Jun 2024 | ₹2,200 | ₹2,469.4 | ₹2,200 | ₹2,399.7 | 105 | 8,820 |
| 12 Jun 2024 | ₹2,540 | ₹2,540 | ₹2,367.2 | ₹2,367.2 | 3,450 | 8,925 |
| 13 Jun 2024 | ₹2,523.55 | ₹2,523.55 | ₹2,384.1 | ₹2,386.1 | 540 | 8,850 |
| 14 Jun 2024 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 15 | 8,910 |
| 18 Jun 2024 | ₹2,640 | ₹2,850.95 | ₹2,640 | ₹2,815.3 | 540 | 8,775 |
| 19 Jun 2024 | ₹3,225.65 | ₹4,140.05 | ₹3,219.7 | ₹3,718.55 | 600 | 8,745 |
| 20 Jun 2024 | ₹4,087.5 | ₹4,198.35 | ₹4,082.6 | ₹4,182.05 | 180 | 8,925 |
| 21 Jun 2024 | ₹4,063.65 | ₹4,114.9 | ₹3,805 | ₹4,055.5 | 435 | 8,820 |
| 24 Jun 2024 | ₹3,630 | ₹3,949.55 | ₹3,630 | ₹3,949.55 | 165 | 8,760 |
| 25 Jun 2024 | ₹4,450 | ₹4,890.65 | ₹4,450 | ₹4,836.8 | 90 | 8,730 |
| 26 Jun 2024 | ₹5,039.6 | ₹5,350 | ₹4,800 | ₹5,296.4 | 525 | 8,445 |