NIFTY BANK 51,600 CE traded across 20 sessions from 29 May 2024 to 26 Jun 2024, with a life-high of ₹1,393.7 and a low of ₹40.95. Final close ₹1,269.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹324.9 | ₹434.7 | ₹324.9 | ₹430.4 | 615 | 795 |
| 30 May 2024 | ₹469.6 | ₹518.45 | ₹349.35 | ₹440.95 | 4,620 | 2,235 |
| 31 May 2024 | ₹437.7 | ₹505.8 | ₹318.3 | ₹467.4 | 4,335 | 3,765 |
| 3 Jun 2024 | ₹625.45 | ₹1,192.35 | ₹625.45 | ₹1,186.15 | 58,245 | 12,945 |
| 4 Jun 2024 | ₹490.55 | ₹665.3 | ₹139.35 | ₹153.25 | 31,380 | 11,235 |
| 5 Jun 2024 | ₹165.3 | ₹281.35 | ₹45.15 | ₹173.95 | 17,100 | 10,635 |
| 6 Jun 2024 | ₹237.65 | ₹282.1 | ₹183.15 | ₹184.85 | 26,220 | 15,540 |
| 7 Jun 2024 | ₹171.65 | ₹281.15 | ₹168.25 | ₹239.75 | 16,845 | 15,030 |
| 10 Jun 2024 | ₹228.25 | ₹289.5 | ₹132.7 | ₹132.7 | 18,540 | 15,930 |
| 11 Jun 2024 | ₹132.7 | ₹165.7 | ₹91.75 | ₹92.55 | 33,300 | 19,050 |
| 12 Jun 2024 | ₹95.8 | ₹160.4 | ₹79.05 | ₹91.1 | 92,490 | 28,605 |
| 13 Jun 2024 | ₹105 | ₹112.75 | ₹58 | ₹64 | 98,010 | 27,660 |
| 14 Jun 2024 | ₹60.5 | ₹76.25 | ₹41.45 | ₹46.55 | 2,18,640 | 41,385 |
| 18 Jun 2024 | ₹52.85 | ₹66.2 | ₹40.95 | ₹61.95 | 4,17,480 | 87,810 |
| 19 Jun 2024 | ₹62 | ₹680.25 | ₹58.3 | ₹350 | 44,95,665 | 2,98,710 |
| 20 Jun 2024 | ₹368.95 | ₹540 | ₹268 | ₹475.1 | 4,42,52,850 | 5,15,625 |
| 21 Jun 2024 | ₹498.75 | ₹532 | ₹218.45 | ₹305.8 | 4,64,93,640 | 8,52,450 |
| 24 Jun 2024 | ₹221.1 | ₹481.2 | ₹133.8 | ₹390 | 5,79,29,280 | 8,52,675 |
| 25 Jun 2024 | ₹370 | ₹1,150 | ₹362.05 | ₹1,069.7 | 80,12,715 | 3,27,285 |
| 26 Jun 2024 | ₹1,042.95 | ₹1,393.7 | ₹773.05 | ₹1,269.55 | 4,66,395 | 2,34,585 |