NIFTY BANK 53,100 PE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,051.25 and a low of ₹133. Final close ₹229.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,798.45 | ₹3,798.45 | ₹3,694.15 | ₹3,694.15 | 390 | 225 |
| 5 Jun 2024 | ₹4,051.25 | ₹4,051.25 | ₹3,747 | ₹4,019 | 225 | 360 |
| 6 Jun 2024 | ₹3,870.3 | ₹3,896.05 | ₹3,870.3 | ₹3,896.05 | 45 | 390 |
| 7 Jun 2024 | ₹3,258.7 | ₹3,258.7 | ₹3,258.7 | ₹3,258.7 | 15 | 435 |
| 10 Jun 2024 | ₹3,249.55 | ₹3,456.95 | ₹3,249.55 | ₹3,456.95 | 135 | 480 |
| 11 Jun 2024 | ₹3,157.9 | ₹3,268 | ₹3,157.9 | ₹3,191.85 | 75 | 375 |
| 12 Jun 2024 | ₹3,205.3 | ₹3,205.3 | ₹3,197.55 | ₹3,197.55 | 45 | 405 |
| 13 Jun 2024 | ₹3,146.15 | ₹3,196.9 | ₹3,146.15 | ₹3,184.75 | 60 | 465 |
| 14 Jun 2024 | ₹3,007.1 | ₹3,090.65 | ₹3,007.1 | ₹3,090.65 | 150 | 510 |
| 18 Jun 2024 | ₹2,713.7 | ₹2,718.15 | ₹2,713.7 | ₹2,718.15 | 45 | 630 |
| 19 Jun 2024 | ₹2,167.55 | ₹2,167.55 | ₹1,381.75 | ₹1,713.55 | 855 | 1,290 |
| 20 Jun 2024 | ₹1,799.25 | ₹1,941.25 | ₹1,350 | ₹1,432.75 | 1,725 | 1,980 |
| 21 Jun 2024 | ₹1,387 | ₹1,823.7 | ₹1,387 | ₹1,487.95 | 4,800 | 1,470 |
| 24 Jun 2024 | ₹1,905 | ₹1,948.35 | ₹1,317.2 | ₹1,317.2 | 2,205 | 1,635 |
| 25 Jun 2024 | ₹1,206 | ₹1,262.5 | ₹478 | ₹537.45 | 4,29,765 | 40,020 |
| 26 Jun 2024 | ₹500 | ₹793.45 | ₹133 | ₹229 | 3,58,23,570 | 4,36,875 |