NIFTY BANK 52,200 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,195.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,791 | ₹2,796.3 | ₹2,790.95 | ₹2,790.95 | 90 | 510 |
| 29 May 2024 | ₹3,483 | ₹3,483 | ₹3,459.35 | ₹3,459.35 | 105 | 600 |
| 30 May 2024 | ₹3,335.9 | ₹3,335.9 | ₹3,335.9 | ₹3,335.9 | 15 | 600 |
| 31 May 2024 | ₹3,272.05 | ₹3,275.55 | ₹3,272.05 | ₹3,275.55 | 60 | 615 |
| 3 Jun 2024 | ₹1,787 | ₹1,794.05 | ₹1,653.55 | ₹1,653.55 | 3,120 | 3,030 |
| 4 Jun 2024 | ₹2,300.85 | ₹4,830.65 | ₹2,300.85 | ₹4,830.65 | 135 | 3,090 |
| 5 Jun 2024 | ₹4,934.9 | ₹5,195.9 | ₹3,132.15 | ₹3,132.15 | 2,685 | 1,305 |
| 6 Jun 2024 | ₹2,963.75 | ₹3,054.05 | ₹2,963.75 | ₹3,045.05 | 60 | 1,275 |
| 7 Jun 2024 | ₹2,446.95 | ₹2,446.95 | ₹2,446.95 | ₹2,446.95 | 15 | 1,275 |
| 10 Jun 2024 | ₹2,372.65 | ₹2,383.9 | ₹2,372.65 | ₹2,382.9 | 60 | 1,290 |
| 11 Jun 2024 | ₹2,336.1 | ₹2,338.6 | ₹2,336.1 | ₹2,338.6 | 60 | 1,305 |
| 12 Jun 2024 | ₹2,320.75 | ₹2,324.9 | ₹2,320.7 | ₹2,323.55 | 105 | 1,365 |
| 13 Jun 2024 | ₹2,280.2 | ₹2,352 | ₹2,280.15 | ₹2,352 | 225 | 1,485 |
| 14 Jun 2024 | ₹2,424.85 | ₹2,424.85 | ₹2,193.75 | ₹2,198.95 | 195 | 1,650 |
| 18 Jun 2024 | ₹1,952.55 | ₹1,979.8 | ₹1,781 | ₹1,781 | 405 | 1,845 |
| 19 Jun 2024 | ₹1,642.45 | ₹1,642.45 | ₹695 | ₹890 | 1,29,195 | 18,780 |
| 20 Jun 2024 | ₹910.05 | ₹1,105.8 | ₹612 | ₹625 | 6,00,075 | 57,840 |
| 21 Jun 2024 | ₹625 | ₹1,002.25 | ₹612.2 | ₹697.15 | 10,09,110 | 62,385 |
| 24 Jun 2024 | ₹880.05 | ₹1,093.75 | ₹497.7 | ₹522.6 | 8,58,195 | 63,495 |
| 25 Jun 2024 | ₹521.95 | ₹538.7 | ₹83.75 | ₹104.4 | 3,72,28,755 | 10,70,955 |
| 26 Jun 2024 | ₹96 | ₹144 | ₹0.05 | ₹0.1 | 15,64,31,670 | 14,07,675 |