NIFTY BANK 52,900 PE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,861.8 and a low of ₹5. Final close ₹29.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,622 | ₹3,622 | ₹3,423.55 | ₹3,423.55 | 720 | 525 |
| 5 Jun 2024 | ₹4,861.8 | ₹4,861.8 | ₹4,431.5 | ₹4,443.35 | 555 | 345 |
| 6 Jun 2024 | ₹3,608.2 | ₹3,703.85 | ₹3,608.2 | ₹3,703.85 | 60 | 195 |
| 7 Jun 2024 | ₹3,089.9 | ₹3,095.85 | ₹3,089.9 | ₹3,095.85 | 30 | 225 |
| 10 Jun 2024 | ₹3,024.9 | ₹3,024.9 | ₹3,024.9 | ₹3,024.9 | 15 | 255 |
| 11 Jun 2024 | ₹3,026.15 | ₹3,027 | ₹3,022.9 | ₹3,022.9 | 45 | 270 |
| 12 Jun 2024 | ₹2,998.05 | ₹3,011.35 | ₹2,998.05 | ₹2,999.75 | 60 | 315 |
| 13 Jun 2024 | ₹2,956.45 | ₹3,019.6 | ₹2,956.45 | ₹3,019.6 | 225 | 450 |
| 14 Jun 2024 | ₹2,981.7 | ₹2,981.7 | ₹2,981.7 | ₹2,981.7 | 15 | 600 |
| 18 Jun 2024 | ₹2,524.05 | ₹2,524.05 | ₹2,511.4 | ₹2,511.4 | 45 | 615 |
| 19 Jun 2024 | ₹1,303.85 | ₹1,626.2 | ₹1,282.05 | ₹1,626.2 | 645 | 1,245 |
| 20 Jun 2024 | ₹1,420.65 | ₹1,706.65 | ₹1,171.05 | ₹1,188.4 | 29,130 | 2,670 |
| 21 Jun 2024 | ₹1,377.35 | ₹1,638.2 | ₹1,196.95 | ₹1,326.3 | 11,535 | 2,670 |
| 24 Jun 2024 | ₹1,600 | ₹1,755.05 | ₹1,061.05 | ₹1,132 | 6,600 | 2,355 |
| 25 Jun 2024 | ₹1,057.25 | ₹1,092.15 | ₹336.6 | ₹389.5 | 25,42,485 | 1,30,290 |
| 26 Jun 2024 | ₹438 | ₹613.1 | ₹5 | ₹29.5 | 53,91,09,240 | 72,42,255 |