NIFTY BANK 51,300 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,080 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,169.7 | ₹2,365.4 | ₹2,169.7 | ₹2,357.6 | 975 | 885 |
| 28 May 2024 | ₹2,388.65 | ₹2,478.35 | ₹2,326.65 | ₹2,355.9 | 1,890 | 3,450 |
| 30 May 2024 | ₹2,624.6 | ₹2,626.95 | ₹2,624.6 | ₹2,626.95 | 30 | 3,450 |
| 31 May 2024 | ₹2,684.4 | ₹2,684.4 | ₹2,656.9 | ₹2,656.9 | 150 | 3,375 |
| 3 Jun 2024 | ₹1,418.5 | ₹1,423.5 | ₹902 | ₹902 | 19,050 | 8,055 |
| 4 Jun 2024 | ₹1,665.85 | ₹5,080 | ₹1,446.6 | ₹4,199.75 | 7,290 | 3,825 |
| 5 Jun 2024 | ₹4,477.35 | ₹4,477.35 | ₹2,127.2 | ₹2,539.95 | 2,025 | 4,800 |
| 6 Jun 2024 | ₹2,076.6 | ₹2,244.35 | ₹1,868.65 | ₹2,228.4 | 195 | 4,830 |
| 7 Jun 2024 | ₹1,818 | ₹1,818 | ₹1,667.45 | ₹1,719.2 | 45 | 4,770 |
| 10 Jun 2024 | ₹1,668.45 | ₹1,668.45 | ₹1,668.45 | ₹1,668.45 | 75 | 4,770 |
| 11 Jun 2024 | ₹1,552.9 | ₹1,680.7 | ₹1,478.55 | ₹1,680.7 | 1,095 | 3,885 |
| 12 Jun 2024 | ₹1,512.9 | ₹1,515.9 | ₹1,512.9 | ₹1,514.1 | 60 | 3,855 |
| 13 Jun 2024 | ₹1,455.7 | ₹1,458.45 | ₹1,455.7 | ₹1,456.8 | 45 | 3,855 |
| 14 Jun 2024 | ₹1,477 | ₹1,477 | ₹1,289 | ₹1,353.7 | 450 | 3,870 |
| 18 Jun 2024 | ₹1,123.25 | ₹1,128.65 | ₹964.2 | ₹983.4 | 7,920 | 6,510 |
| 19 Jun 2024 | ₹948.05 | ₹948.05 | ₹300.3 | ₹357.75 | 38,66,280 | 5,60,250 |
| 20 Jun 2024 | ₹304.35 | ₹483.75 | ₹197.75 | ₹207 | 2,39,22,150 | 7,56,780 |
| 21 Jun 2024 | ₹199.55 | ₹374.05 | ₹172.2 | ₹191 | 3,88,86,975 | 8,22,300 |
| 24 Jun 2024 | ₹275.95 | ₹403.15 | ₹113.35 | ₹120.1 | 5,17,98,405 | 17,13,840 |
| 25 Jun 2024 | ₹114.95 | ₹119 | ₹23.75 | ₹29.2 | 2,29,97,865 | 18,53,055 |
| 26 Jun 2024 | ₹14 | ₹24.5 | ₹0.1 | ₹0.2 | 5,39,82,375 | 20,93,490 |