NIFTY BANK 44,900 PE traded across 16 sessions from 31 May 2024 to 26 Jun 2024, with a life-high of ₹410.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹52.35 | ₹52.35 | ₹52.35 | ₹52.35 | 45 | 120 |
| 5 Jun 2024 | ₹386.6 | ₹410.75 | ₹90.85 | ₹115.2 | 4,755 | 840 |
| 6 Jun 2024 | ₹75.35 | ₹87.75 | ₹51.8 | ₹58 | 2,940 | 1,590 |
| 7 Jun 2024 | ₹59.45 | ₹59.45 | ₹35.8 | ₹36.2 | 540 | 1,545 |
| 10 Jun 2024 | ₹36.2 | ₹40.85 | ₹24.6 | ₹25.8 | 180 | 1,455 |
| 11 Jun 2024 | ₹22 | ₹28.55 | ₹14.1 | ₹18.55 | 765 | 1,320 |
| 12 Jun 2024 | ₹18.4 | ₹27.8 | ₹11.4 | ₹14.6 | 16,380 | 1,260 |
| 13 Jun 2024 | ₹14.3 | ₹14.3 | ₹7 | ₹7 | 90 | 1,035 |
| 14 Jun 2024 | ₹7.2 | ₹8.1 | ₹7 | ₹8.05 | 2,535 | 1,755 |
| 18 Jun 2024 | ₹7.95 | ₹25 | ₹3.6 | ₹25 | 2,265 | 1,320 |
| 19 Jun 2024 | ₹9.45 | ₹11.5 | ₹3.7 | ₹8.6 | 1,59,615 | 55,710 |
| 20 Jun 2024 | ₹8 | ₹8 | ₹4.1 | ₹4.8 | 1,81,665 | 65,160 |
| 21 Jun 2024 | ₹4.8 | ₹4.8 | ₹3.05 | ₹4.1 | 1,66,560 | 50,910 |
| 24 Jun 2024 | ₹3.05 | ₹3.8 | ₹2.75 | ₹3.2 | 76,080 | 46,410 |
| 25 Jun 2024 | ₹3.25 | ₹6.25 | ₹1.95 | ₹2.55 | 1,83,750 | 49,875 |
| 26 Jun 2024 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 3,58,695 | 14,760 |