NIFTY BANK 53,300 CE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹332.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹286.8 | ₹332.95 | ₹80.6 | ₹80.6 | 1,815 | 585 |
| 5 Jun 2024 | ₹85.9 | ₹111.95 | ₹28.3 | ₹67.7 | 2,415 | 690 |
| 6 Jun 2024 | ₹82.95 | ₹97.3 | ₹67.5 | ₹70 | 1,620 | 495 |
| 7 Jun 2024 | ₹74.5 | ₹81.1 | ₹48.85 | ₹81.1 | 3,930 | 2,010 |
| 10 Jun 2024 | ₹69.05 | ₹73.05 | ₹37 | ₹38 | 1,245 | 2,055 |
| 11 Jun 2024 | ₹40.25 | ₹40.3 | ₹25.4 | ₹35.5 | 1,470 | 2,445 |
| 12 Jun 2024 | ₹32.5 | ₹36.9 | ₹16.25 | ₹26.6 | 570 | 2,625 |
| 13 Jun 2024 | ₹61.95 | ₹62 | ₹11.9 | ₹20 | 3,180 | 2,820 |
| 14 Jun 2024 | ₹13.7 | ₹16.55 | ₹8.1 | ₹9.1 | 2,070 | 3,555 |
| 18 Jun 2024 | ₹11.65 | ₹11.65 | ₹5.7 | ₹5.7 | 33,585 | 19,935 |
| 19 Jun 2024 | ₹6.6 | ₹114.5 | ₹4.5 | ₹29.8 | 17,67,855 | 1,12,935 |
| 20 Jun 2024 | ₹40 | ₹65.4 | ₹26.2 | ₹30.5 | 63,22,305 | 2,94,975 |
| 21 Jun 2024 | ₹32 | ₹36.85 | ₹9.75 | ₹9.75 | 81,70,725 | 7,19,790 |
| 24 Jun 2024 | ₹9.85 | ₹17.3 | ₹6.85 | ₹8.3 | 98,74,770 | 8,06,280 |
| 25 Jun 2024 | ₹7.75 | ₹84.55 | ₹7.7 | ₹46 | 2,77,40,415 | 7,20,480 |
| 26 Jun 2024 | ₹44.3 | ₹79 | ₹0.05 | ₹0.05 | 21,48,20,625 | 17,21,145 |