NIFTY BANK 52,600 PE traded across 16 sessions from 4 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,599.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,357.95 | ₹3,434.6 | ₹3,176.35 | ₹3,427.1 | 1,665 | 1,620 |
| 5 Jun 2024 | ₹4,544.4 | ₹4,599.05 | ₹4,143.9 | ₹4,147.4 | 1,005 | 855 |
| 6 Jun 2024 | ₹3,351.4 | ₹3,351.4 | ₹3,314 | ₹3,314 | 30 | 690 |
| 7 Jun 2024 | ₹2,808.3 | ₹2,810.4 | ₹2,808.3 | ₹2,810.4 | 30 | 690 |
| 10 Jun 2024 | ₹2,739.7 | ₹2,810.4 | ₹2,739.7 | ₹2,810.4 | 30 | 720 |
| 11 Jun 2024 | ₹2,810.4 | ₹2,810.4 | ₹2,716.55 | ₹2,718.35 | 60 | 705 |
| 12 Jun 2024 | ₹2,702.15 | ₹2,707.2 | ₹2,702.15 | ₹2,707.2 | 75 | 735 |
| 13 Jun 2024 | ₹2,667.05 | ₹2,670.35 | ₹2,667.05 | ₹2,669.8 | 45 | 765 |
| 14 Jun 2024 | ₹2,584.3 | ₹2,584.3 | ₹2,583.95 | ₹2,583.95 | 30 | 765 |
| 18 Jun 2024 | ₹2,204 | ₹2,204 | ₹2,204 | ₹2,204 | 15 | 780 |
| 19 Jun 2024 | ₹1,874 | ₹1,874 | ₹965 | ₹1,236.2 | 20,835 | 6,345 |
| 20 Jun 2024 | ₹1,205 | ₹1,449 | ₹915.6 | ₹929.2 | 49,770 | 10,425 |
| 21 Jun 2024 | ₹949 | ₹1,353.45 | ₹931.05 | ₹1,040 | 83,970 | 9,600 |
| 24 Jun 2024 | ₹1,245.15 | ₹1,464.55 | ₹803.9 | ₹849.95 | 74,730 | 14,490 |
| 25 Jun 2024 | ₹840.05 | ₹853.75 | ₹184 | ₹220.2 | 3,01,06,230 | 11,26,155 |
| 26 Jun 2024 | ₹242.3 | ₹370 | ₹0.05 | ₹0.05 | 26,73,08,415 | 22,51,545 |